- Price
- 173,900
- Celltrion [068270]
- Change
- 400
- Chg(%)
- +0.23%
Trading 2025.04.04 15:30 Base
- Open(￦)
- 172,900
- High(￦)
- 174,600
- Low(￦)
- 170,500
- Volume
- 448,828
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.10.22 | 187,500 |  4,200 |
-2.19% | 191,300 | 192,500 | 187,300 | 557,645 |
| 2024.10.21 | 191,700 | 3,300 |
+1.75% | 189,300 | 192,700 | 189,300 | 442,581 |
| 2024.10.18 | 188,400 | 500 |
-0.26% | 189,000 | 191,000 | 187,700 | 590,055 |
| 2024.10.17 | 188,900 | 6,900 |
-3.52% | 195,800 | 196,500 | 188,000 | 1,168,357 |
| 2024.10.16 | 195,800 | 4,700 |
-2.34% | 199,300 | 201,000 | 195,700 | 623,823 |
| 2024.10.15 | 200,500 | 4,700 |
+2.40% | 195,800 | 202,000 | 194,800 | 664,143 |
| 2024.10.14 | 195,800 | 1,500 |
-0.76% | 199,100 | 199,400 | 195,400 | 436,417 |
| 2024.10.11 | 197,300 | 3,000 |
+1.54% | 195,100 | 198,300 | 194,200 | 483,589 |
| 2024.10.10 | 194,300 | 3,100 |
+1.62% | 192,500 | 196,500 | 192,400 | 704,540 |
| 2024.10.08 | 191,200 | 2,300 |
-1.19% | 192,300 | 193,400 | 191,200 | 487,908 |