- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.01.06 | 213,000 |  3,500 |
+1.67% | 208,000 | 215,500 | 207,000 | 1,353,746 |
| 2026.01.05 | 209,500 | 7,000 |
+3.46% | 202,500 | 212,000 | 200,500 | 1,821,440 |
| 2026.01.02 | 202,500 | 21,500 |
+11.88% | 188,800 | 204,500 | 188,600 | 3,440,514 |
| 2025.12.30 | 181,000 | 300 |
-0.17% | 180,500 | 181,400 | 179,300 | 329,042 |
| 2025.12.29 | 181,300 | 1,300 |
+0.72% | 178,800 | 181,300 | 178,200 | 380,878 |
| 2025.12.26 | 180,000 | 2,000 |
-1.10% | 181,700 | 182,300 | 180,000 | 462,609 |
| 2025.12.24 | 182,000 | 800 |
-0.44% | 182,400 | 182,700 | 181,600 | 303,584 |
| 2025.12.23 | 182,800 | 1,800 |
-0.98% | 184,100 | 185,000 | 182,100 | 327,510 |
| 2025.12.22 | 184,600 | 100 |
+0.05% | 185,800 | 185,900 | 183,100 | 375,622 |
| 2025.12.19 | 184,500 | 2,400 |
+1.32% | 183,300 | 184,600 | 181,000 | 462,140 |