- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.09.09 | 169,500 |  500 |
-0.29% | 170,800 | 171,200 | 168,400 | 256,580 |
| 2025.09.08 | 170,000 | 1,000 |
+0.59% | 169,900 | 171,200 | 169,200 | 244,197 |
| 2025.09.05 | 169,000 | 1,200 |
-0.71% | 169,600 | 170,200 | 168,500 | 203,398 |
| 2025.09.04 | 170,200 | 1,300 |
-0.76% | 170,500 | 171,600 | 169,400 | 231,914 |
| 2025.09.03 | 171,500 | 300 |
+0.18% | 170,100 | 171,900 | 170,100 | 197,103 |
| 2025.09.02 | 171,200 | 1,400 |
+0.82% | 168,400 | 172,000 | 168,400 | 283,757 |
| 2025.09.01 | 169,800 | 2,200 |
+1.31% | 168,200 | 170,100 | 167,000 | 284,322 |
| 2025.08.29 | 167,600 | 4,800 |
-2.78% | 172,400 | 172,700 | 167,600 | 519,650 |
| 2025.08.28 | 172,400 | 1,600 |
+0.94% | 171,000 | 172,900 | 170,800 | 311,284 |
| 2025.08.27 | 170,800 | 2,100 |
-1.21% | 172,900 | 172,900 | 170,300 | 280,190 |