Price
189,900 downward
Celltrion  [068270]
Change
2,100 downward
Chg(%)
-1.09%
Trading 2026.11.03 15:30 Base
Open(￦)
191,600
High(￦)
194,000
Low(￦)
189,500
Volume
304,602

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.06.08 159,400 downward 12,000 -7.00% 160,700 164,200 158,500 761,456
2026.06.05 171,400 downward 5,100 -2.89% 179,700 179,800 169,900 603,099
2026.06.04 176,500 downward 11,400 -6.07% 181,200 181,900 174,000 581,517
2026.06.02 187,900 downward 3,800 -1.98% 190,500 191,700 185,700 707,360
2026.06.01 191,700 downward 1,200 -0.62% 191,400 194,500 189,100 858,959
2026.05.29 192,900 upward 2,900 +1.53% 191,600 194,500 189,400 1,133,295
2026.05.28 190,000 downward 4,500 -2.31% 194,000 194,900 184,950 682,718
2026.05.27 194,500 downward 500 -0.26% 193,700 197,800 191,800 638,721
2026.05.26 195,000 downward 3,700 -1.86% 202,000 202,000 195,000 581,950
2026.05.22 198,700 upward 9,100 +4.80% 193,900 202,000 193,200 844,657