- Price
- 182,400
- Celltrion [068270]
- Change
- 2,600
- Chg(%)
- -1.41%
Trading 2025.12.18 15:06 Base
- Open(￦)
- 182,400
- High(￦)
- 184,100
- Low(￦)
- 181,500
- Volume
- 293,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.06.25 | 160,500 | 700 |
-0.43% | 161,300 | 162,400 | 159,700 | 380,643 |
| 2025.06.24 | 161,200 |  2,200 |
+1.38% | 160,600 | 162,800 | 160,600 | 476,025 |
| 2025.06.23 | 159,000 | 3,200 |
-1.97% | 160,400 | 160,800 | 158,400 | 427,725 |
| 2025.06.20 | 162,200 | 2,000 |
+1.25% | 160,500 | 163,900 | 160,100 | 958,664 |
| 2025.06.19 | 160,200 | 2,100 |
-1.29% | 162,300 | 162,300 | 159,600 | 387,741 |
| 2025.06.18 | 162,300 | 500 |
+0.31% | 160,600 | 163,200 | 160,400 | 411,730 |
| 2025.06.17 | 161,800 |  0 |
0.00% | 161,200 | 163,000 | 160,500 | 369,837 |
| 2025.06.16 | 161,800 | 1,000 |
+0.62% | 160,500 | 162,400 | 160,300 | 352,758 |
| 2025.06.13 | 160,800 | 3,100 |
-1.89% | 162,300 | 163,700 | 159,200 | 561,974 |
| 2025.06.12 | 163,900 | 1,700 |
+1.05% | 160,800 | 165,500 | 160,800 | 747,962 |