- Price
- 173,900
- Celltrion [068270]
- Change
- 400
- Chg(%)
- +0.23%
Trading 2025.04.04 15:30 Base
- Open(￦)
- 172,900
- High(￦)
- 174,600
- Low(￦)
- 170,500
- Volume
- 448,828
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.10.07 | 193,500 | 800 |
+0.42% | 194,100 | 195,300 | 191,000 | 364,205 |
| 2024.10.04 | 192,700 | 1,700 |
+0.89% | 191,500 | 195,800 | 190,700 | 474,949 |
| 2024.10.02 | 191,000 |  4,400 |
-2.25% | 192,200 | 195,400 | 191,000 | 468,841 |
| 2024.09.30 | 195,400 | 600 |
+0.31% | 195,600 | 197,400 | 192,700 | 532,256 |
| 2024.09.27 | 194,800 | 7,200 |
-3.56% | 201,000 | 201,500 | 194,800 | 934,345 |
| 2024.09.26 | 202,000 | 2,000 |
+1.00% | 199,900 | 202,000 | 198,000 | 550,118 |
| 2024.09.25 | 200,000 | 5,500 |
-2.68% | 207,500 | 209,500 | 199,700 | 634,400 |
| 2024.09.24 | 205,500 | 500 |
+0.24% | 205,500 | 205,500 | 200,000 | 481,381 |
| 2024.09.23 | 205,000 | 3,500 |
+1.74% | 203,000 | 211,000 | 203,000 | 832,532 |
| 2024.09.20 | 201,500 |  0 |
0.00% | 202,000 | 203,500 | 199,900 | 742,241 |