- Price
- 182,400
- Celltrion [068270]
- Change
- 2,600
- Chg(%)
- -1.41%
Trading 2025.12.18 15:05 Base
- Open(￦)
- 182,400
- High(￦)
- 184,100
- Low(￦)
- 181,500
- Volume
- 293,103
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.05.26 | 153,000 |  300 |
+0.20% | 151,600 | 153,000 | 150,400 | 396,050 |
| 2025.05.23 | 152,700 | 800 |
-0.52% | 153,600 | 154,100 | 151,500 | 398,151 |
| 2025.05.22 | 153,500 | 3,100 |
-1.98% | 154,600 | 155,500 | 152,900 | 456,749 |
| 2025.05.21 | 156,600 | 1,300 |
+0.84% | 155,800 | 157,000 | 155,100 | 444,093 |
| 2025.05.20 | 155,300 | 1,300 |
+0.84% | 155,000 | 156,600 | 154,100 | 466,052 |
| 2025.05.19 | 154,000 |  0 |
0.00% | 152,300 | 154,300 | 152,200 | 447,714 |
| 2025.05.16 | 154,000 | 500 |
+0.33% | 153,700 | 154,000 | 152,000 | 416,637 |
| 2025.05.15 | 153,500 | 800 |
-0.52% | 152,800 | 153,800 | 152,200 | 540,412 |
| 2025.05.14 | 154,300 | 0 |
0.00% | 153,500 | 154,600 | 151,900 | 529,072 |
| 2025.05.13 | 154,300 | 2,500 |
+1.65% | 152,300 | 156,300 | 152,300 | 788,857 |