- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.07.14 | 177,000 |  1,600 |
-0.90% | 177,400 | 178,900 | 174,700 | 353,485 |
| 2025.07.11 | 178,600 |  0 |
0.00% | 178,600 | 180,000 | 176,300 | 371,533 |
| 2025.07.10 | 178,600 | 2,500 |
+1.42% | 175,500 | 178,700 | 174,600 | 493,869 |
| 2025.07.09 | 176,100 | 600 |
+0.34% | 174,200 | 176,300 | 172,800 | 421,919 |
| 2025.07.08 | 175,500 | 3,300 |
-1.85% | 178,000 | 179,000 | 174,000 | 531,821 |
| 2025.07.07 | 178,800 | 800 |
+0.45% | 178,100 | 180,500 | 176,200 | 549,788 |
| 2025.07.04 | 178,000 | 5,700 |
+3.31% | 171,700 | 179,000 | 168,800 | 1,096,909 |
| 2025.07.03 | 172,300 | 3,400 |
+2.01% | 167,800 | 172,800 | 167,000 | 700,001 |
| 2025.07.02 | 168,900 | 8,500 |
+5.30% | 160,800 | 170,400 | 160,800 | 1,490,285 |
| 2025.07.01 | 160,400 | 800 |
+0.50% | 159,700 | 160,900 | 159,700 | 348,932 |