- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.11.20 | 186,800 |  1,700 |
+0.92% | 187,100 | 189,500 | 184,600 | 620,451 |
| 2025.11.19 | 185,100 | 1,300 |
+0.71% | 185,800 | 186,100 | 180,000 | 830,993 |
| 2025.11.18 | 183,800 | 6,100 |
-3.21% | 191,000 | 191,600 | 183,300 | 881,020 |
| 2025.11.17 | 189,900 | 6,200 |
-3.16% | 199,100 | 199,100 | 188,800 | 1,219,444 |
| 2025.11.14 | 196,100 | 1,000 |
+0.51% | 193,900 | 203,500 | 192,500 | 2,152,881 |
| 2025.11.13 | 195,100 | 12,200 |
+6.67% | 183,600 | 198,100 | 181,500 | 3,385,539 |
| 2025.11.12 | 182,900 | 10,100 |
+5.84% | 174,300 | 184,300 | 174,100 | 2,426,134 |
| 2025.11.11 | 172,800 | 800 |
-0.46% | 173,800 | 175,800 | 172,700 | 391,585 |
| 2025.11.10 | 173,600 | 700 |
+0.40% | 174,000 | 175,500 | 173,100 | 385,613 |
| 2025.11.07 | 172,900 | 1,800 |
-1.03% | 174,700 | 174,700 | 171,100 | 525,561 |