- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.01.19 | 206,500 | 2,500 |
-1.20% | 207,500 | 209,000 | 205,500 | 541,963 |
| 2026.01.16 | 209,000 | 1,500 |
-0.71% | 210,000 | 212,750 | 205,500 | 667,979 |
| 2026.01.15 | 210,500 | 1,000 |
-0.47% | 210,500 | 212,000 | 208,000 | 608,017 |
| 2026.01.14 | 211,500 | 9,500 |
-4.30% | 222,500 | 222,500 | 209,000 | 970,514 |
| 2026.01.13 | 221,000 |  7,000 |
+3.27% | 217,000 | 221,000 | 214,500 | 959,413 |
| 2026.01.12 | 214,000 | 3,000 |
-1.38% | 220,000 | 220,000 | 212,250 | 692,701 |
| 2026.01.09 | 217,000 | 4,000 |
+1.88% | 212,000 | 217,000 | 209,500 | 775,689 |
| 2026.01.08 | 213,000 | 2,000 |
+0.95% | 215,000 | 215,500 | 207,500 | 967,341 |
| 2026.01.07 | 211,000 | 2,000 |
-0.94% | 211,000 | 213,500 | 202,500 | 1,303,235 |
| 2026.01.06 | 213,000 | 3,500 |
+1.67% | 208,000 | 215,500 | 207,000 | 1,353,746 |