- Price
- 169,500
- Celltrion [068270]
- Change
- 500
- Chg(%)
- -0.29%
Trading 2025.09.09 15:30 Base
- Open(￦)
- 170,800
- High(￦)
- 171,200
- Low(￦)
- 168,400
- Volume
- 246,562
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.02.14 | 180,800 |  2,900 |
+1.63% | 178,200 | 182,700 | 177,800 | 627,006 |
| 2025.02.13 | 177,900 | 800 |
-0.45% | 179,500 | 179,700 | 177,600 | 594,759 |
| 2025.02.12 | 178,700 | 1,000 |
-0.56% | 179,600 | 180,400 | 177,400 | 361,474 |
| 2025.02.11 | 179,700 | 700 |
+0.39% | 179,800 | 181,700 | 179,100 | 415,262 |
| 2025.02.10 | 179,000 | 600 |
-0.33% | 178,200 | 180,300 | 175,800 | 494,889 |
| 2025.02.07 | 179,600 | 1,400 |
-0.77% | 179,800 | 181,200 | 179,300 | 306,726 |
| 2025.02.06 | 181,000 | 2,700 |
+1.51% | 179,500 | 181,700 | 179,100 | 390,088 |
| 2025.02.05 | 178,300 | 900 |
+0.51% | 177,500 | 179,300 | 176,200 | 387,834 |
| 2025.02.04 | 177,400 | 1,400 |
+0.80% | 176,200 | 179,500 | 176,200 | 456,206 |
| 2025.02.03 | 176,000 | 3,700 |
-2.06% | 176,800 | 177,000 | 172,800 | 697,428 |