- Price
- 183,500
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.54%
Trading 2025.12.22 10:15 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,400
- Volume
- 118,745
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.12.26 | 189,500 |  4,500 |
+2.43% | 187,000 | 190,000 | 185,000 | 2,138,836 |
| 2019.12.24 | 185,000 | 1,500 |
-0.80% | 188,000 | 189,000 | 184,000 | 684,744 |
| 2019.12.23 | 186,500 | 4,500 |
+2.47% | 183,000 | 189,000 | 183,000 | 872,033 |
| 2019.12.20 | 182,000 | 1,500 |
+0.83% | 181,500 | 183,000 | 180,000 | 553,057 |
| 2019.12.19 | 180,500 | 3,000 |
+1.69% | 179,500 | 183,000 | 178,500 | 688,837 |
| 2019.12.18 | 177,500 | 1,500 |
-0.84% | 182,000 | 182,000 | 177,000 | 568,183 |
| 2019.12.17 | 179,000 | 9,000 |
+5.29% | 170,500 | 179,500 | 169,500 | 956,542 |
| 2019.12.16 | 170,000 | 2,000 |
-1.16% | 172,000 | 173,000 | 169,000 | 349,331 |
| 2019.12.13 | 172,000 | 1,000 |
+0.58% | 173,500 | 174,000 | 170,000 | 611,433 |
| 2019.12.12 | 171,000 | 6,500 |
+3.95% | 165,500 | 171,500 | 165,000 | 961,611 |