- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.09.20 | 175,500 |  7,000 |
+4.15% | 169,000 | 176,000 | 169,000 | 595,515 |
| 2019.09.19 | 168,500 | 5,000 |
-2.88% | 174,500 | 175,000 | 167,000 | 766,855 |
| 2019.09.18 | 173,500 | 2,500 |
+1.46% | 172,500 | 175,500 | 172,000 | 551,625 |
| 2019.09.17 | 171,000 | 500 |
+0.29% | 170,500 | 174,500 | 169,000 | 731,052 |
| 2019.09.16 | 170,500 | 1,500 |
+0.89% | 169,500 | 171,000 | 166,500 | 571,746 |
| 2019.09.11 | 169,000 | 4,000 |
+2.42% | 166,500 | 171,000 | 166,000 | 995,168 |
| 2019.09.10 | 165,000 | 1,000 |
-0.60% | 166,500 | 168,000 | 164,500 | 324,994 |
| 2019.09.09 | 166,000 | 500 |
+0.30% | 167,500 | 167,500 | 165,000 | 319,810 |
| 2019.09.06 | 165,500 | 1,500 |
+0.91% | 165,000 | 166,000 | 162,000 | 354,981 |
| 2019.09.05 | 164,000 | 3,500 |
-2.09% | 169,000 | 170,000 | 163,000 | 646,888 |