

| Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.01.28 | 170,500 | 5,000 |
-2.85% | 170,500 | 173,500 | 170,000 | 677,942 |
| 2020.01.23 | 175,500 | 1,000 |
-0.57% | 177,500 | 177,500 | 174,000 | 349,287 |
| 2020.01.22 | 176,500 | 4,000 |
+2.32% | 172,500 | 176,500 | 172,500 | 380,522 |
| 2020.01.21 | 172,500 | 0 |
0.00% | 174,000 | 175,500 | 172,500 | 413,021 |
| 2020.01.20 | 172,500 | 2,500 |
-1.43% | 174,000 | 175,000 | 172,000 | 568,512 |
| 2020.01.17 | 175,000 | 5,500 |
-3.05% | 180,500 | 181,000 | 174,000 | 818,082 |
| 2020.01.16 | 180,500 | 4,000 |
+2.27% | 176,000 | 186,500 | 174,000 | 1,272,730 |
| 2020.01.15 | 176,500 | 1,500 |
-0.84% | 178,000 | 178,500 | 176,000 | 293,546 |
| 2020.01.14 | 178,000 | 1,500 |
-0.84% | 179,500 | 181,500 | 177,000 | 506,237 |
| 2020.01.13 | 179,500 | 2,000 |
+1.13% | 179,000 | 181,000 | 178,500 | 453,131 |