Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.10.22 191,500 upward 9,500 +5.22% 183,500 193,000 182,500 1,075,991
2019.10.21 182,000 upward 500 +0.28% 181,000 184,500 178,500 380,996
2019.10.18 181,500 downward 6,500 -3.46% 188,000 188,500 181,000 435,152
2019.10.17 188,000 upward 1,000 +0.53% 188,500 190,000 186,500 386,801
2019.10.16 187,000 upward 3,500 +1.91% 186,500 188,000 184,500 446,617
2019.10.15 183,500 upward 1,000 +0.55% 182,000 184,000 180,500 251,875
2019.10.14 182,500 upward 1,000 +0.55% 184,000 184,000 180,500 326,855
2019.10.11 181,500 upward 500 +0.28% 182,000 185,000 180,000 508,087
2019.10.10 181,000 upward 500 +0.28% 179,000 182,000 177,500 607,459
2019.10.08 180,500 upward 2,000 +1.12% 179,500 182,000 175,500 623,940