Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.01.28 170,500 downward 5,000 -2.85% 170,500 173,500 170,000 677,942
2020.01.23 175,500 downward 1,000 -0.57% 177,500 177,500 174,000 349,287
2020.01.22 176,500 upward 4,000 +2.32% 172,500 176,500 172,500 380,522
2020.01.21 172,500 steady 0 0.00% 174,000 175,500 172,500 413,021
2020.01.20 172,500 downward 2,500 -1.43% 174,000 175,000 172,000 568,512
2020.01.17 175,000 downward 5,500 -3.05% 180,500 181,000 174,000 818,082
2020.01.16 180,500 upward 4,000 +2.27% 176,000 186,500 174,000 1,272,730
2020.01.15 176,500 downward 1,500 -0.84% 178,000 178,500 176,000 293,546
2020.01.14 178,000 downward 1,500 -0.84% 179,500 181,500 177,000 506,237
2020.01.13 179,500 upward 2,000 +1.13% 179,000 181,000 178,500 453,131