- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.05.22 | 216,000 | 2,500 |
-1.14% | 220,000 | 221,000 | 213,000 | 637,408 |
| 2020.05.21 | 218,500 |  0 |
0.00% | 218,500 | 220,000 | 215,500 | 530,139 |
| 2020.05.20 | 218,500 |  5,500 |
+2.58% | 214,500 | 219,000 | 213,500 | 661,979 |
| 2020.05.19 | 213,000 | 0 |
0.00% | 213,000 | 214,500 | 209,000 | 709,054 |
| 2020.05.18 | 213,000 | 4,500 |
-2.07% | 220,000 | 222,000 | 212,000 | 988,984 |
| 2020.05.15 | 217,500 | 500 |
+0.23% | 219,000 | 221,500 | 215,000 | 827,539 |
| 2020.05.14 | 217,000 | 2,000 |
+0.93% | 215,000 | 217,000 | 212,000 | 959,332 |
| 2020.05.13 | 215,000 | 4,000 |
+1.90% | 211,000 | 215,000 | 210,000 | 763,378 |
| 2020.05.12 | 211,000 | 500 |
+0.24% | 212,000 | 217,500 | 210,500 | 982,920 |
| 2020.05.11 | 210,500 | 0 |
0.00% | 215,000 | 215,500 | 210,000 | 695,048 |