Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.10.07 178,500 upward 5,500 +3.18% 174,000 179,500 173,000 703,398
2019.10.04 173,000 upward 500 +0.29% 172,500 174,500 171,000 425,386
2019.10.02 172,500 downward 1,000 -0.58% 172,000 176,500 171,000 614,668
2019.10.01 173,500 upward 9,500 +5.79% 169,000 174,500 166,500 1,232,784
2019.09.30 164,000 downward 2,000 -1.20% 166,500 167,000 160,500 514,888
2019.09.27 166,000 downward 1,000 -0.60% 168,500 169,000 165,000 265,476
2019.09.26 167,000 upward 500 +0.30% 167,500 170,000 165,500 403,484
2019.09.25 166,500 downward 2,000 -1.19% 168,500 171,000 165,500 588,251
2019.09.24 168,500 downward 2,500 -1.46% 168,500 170,500 166,000 825,451
2019.09.23 171,000 downward 4,500 -2.56% 176,500 176,500 169,000 884,762