Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.06.05 256,500 upward 9,500 +3.85% 244,000 260,500 243,000 2,899,453
2020.06.04 247,000 upward 19,500 +8.57% 227,500 248,000 227,000 3,037,387
2020.06.03 227,500 upward 3,000 +1.34% 231,500 235,000 224,500 1,813,508
2020.06.02 224,500 downward 3,000 -1.32% 230,000 232,500 222,000 1,115,810
2020.06.01 227,500 upward 14,000 +6.56% 214,000 232,500 213,000 3,410,255
2020.05.29 213,500 upward 2,500 +1.18% 212,000 214,000 209,500 660,343
2020.05.28 211,000 downward 2,000 -0.94% 212,500 213,500 206,000 716,459
2020.05.27 213,000 downward 1,500 -0.70% 212,000 214,000 211,000 591,712
2020.05.26 214,500 downward 500 -0.23% 215,500 216,500 213,000 482,616
2020.05.25 215,000 downward 1,000 -0.46% 216,000 216,000 213,500 371,033