Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.09.04 167,500 upward 7,000 +4.36% 160,000 168,000 160,000 809,996
2019.09.03 160,500 upward 4,000 +2.56% 156,500 163,000 156,500 803,172
2019.09.02 156,500 downward 500 -0.32% 156,000 159,000 152,500 380,075
2019.08.30 157,000 steady 0 0.00% 160,500 161,000 156,500 1,018,768
2019.08.29 157,000 upward 1,000 +0.64% 156,500 161,500 154,500 1,018,768
2019.08.28 156,000 upward 11,000 +7.59% 145,000 156,500 144,000 1,109,554
2019.08.27 145,000 upward 3,500 +2.47% 145,500 148,000 143,500 739,633
2019.08.26 141,500 downward 10,000 -6.60% 147,500 149,500 140,500 1,170,629
2019.08.23 151,500 downward 1,000 -0.66% 149,500 153,000 149,000 431,910
2019.08.22 152,500 downward 4,000 -2.56% 157,000 158,000 152,000 497,935