Price
227,500 downward
Celltrion  [068270]
Change
2,500 downward
Chg(%)
-1.09%
Trading 2026.02.10 15:30 Base
Open(￦)
228,000
High(￦)
231,500
Low(￦)
225,000
Volume
621,380

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.02.03 166,500 upward 1,500 +0.91% 162,000 167,500 160,000 682,627
2020.01.31 165,000 downward 2,000 -1.20% 168,000 171,500 165,000 587,953
2020.01.30 167,000 downward 4,000 -2.34% 172,000 173,000 165,500 632,053
2020.01.29 171,000 upward 500 +0.29% 172,500 173,000 170,000 490,096
2020.01.28 170,500 downward 5,000 -2.85% 170,500 173,500 170,000 677,942
2020.01.23 175,500 downward 1,000 -0.57% 177,500 177,500 174,000 349,287
2020.01.22 176,500 upward 4,000 +2.32% 172,500 176,500 172,500 380,522
2020.01.21 172,500 steady 0 0.00% 174,000 175,500 172,500 413,021
2020.01.20 172,500 downward 2,500 -1.43% 174,000 175,000 172,000 568,512
2020.01.17 175,000 downward 5,500 -3.05% 180,500 181,000 174,000 818,082