Price
184,000 downward
Celltrion  [068270]
Change
500 downward
Chg(%)
-0.27%
Trading 2025.12.22 11:44 Base
Open(￦)
185,800
High(￦)
185,900
Low(￦)
183,100
Volume
189,954

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.12.11 164,500 downward 2,000 -1.20% 166,500 167,000 164,000 484,732
2019.12.10 166,500 downward 1,500 -0.89% 168,000 169,000 165,000 558,446
2019.12.09 168,000 downward 2,000 -1.18% 170,000 171,000 167,500 346,240
2019.12.06 170,000 upward 1,500 +0.89% 169,000 171,500 168,500 337,447
2019.12.05 168,500 downward 2,500 -1.46% 172,500 173,000 165,500 581,994
2019.12.04 171,000 downward 3,500 -2.01% 173,000 175,000 170,000 427,490
2019.12.03 174,500 downward 1,000 -0.57% 173,000 175,500 172,000 285,238
2019.12.02 175,500 upward 1,500 +0.86% 175,000 177,500 174,000 346,391
2019.11.29 174,000 downward 4,500 -2.52% 178,500 179,000 172,000 590,691
2019.11.28 178,500 downward 5,500 -2.99% 183,000 185,500 178,000 466,884