- Price
- 184,200
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.16%
Trading 2025.12.22 13:25 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,100
- Volume
- 240,387
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.10.30 | 204,000 | 1,500 |
-0.73% | 207,000 | 207,000 | 202,000 | 421,777 |
| 2019.10.29 | 205,500 |  4,500 |
+2.24% | 202,000 | 206,500 | 202,000 | 615,245 |
| 2019.10.28 | 201,000 | 4,000 |
+2.03% | 198,000 | 201,000 | 197,000 | 395,313 |
| 2019.10.25 | 197,000 |  0 |
0.00% | 198,500 | 201,500 | 195,000 | 508,707 |
| 2019.10.24 | 197,000 | 500 |
+0.25% | 193,500 | 197,000 | 189,000 | 902,749 |
| 2019.10.23 | 196,500 | 5,000 |
+2.61% | 193,000 | 202,500 | 193,000 | 1,574,542 |
| 2019.10.22 | 191,500 | 9,500 |
+5.22% | 183,500 | 193,000 | 182,500 | 1,075,991 |
| 2019.10.21 | 182,000 | 500 |
+0.28% | 181,000 | 184,500 | 178,500 | 380,996 |
| 2019.10.18 | 181,500 | 6,500 |
-3.46% | 188,000 | 188,500 | 181,000 | 435,152 |
| 2019.10.17 | 188,000 | 1,000 |
+0.53% | 188,500 | 190,000 | 186,500 | 386,801 |