Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.07.23 182,000 downward 2,500 -1.36% 184,500 185,000 181,000 355,671
2019.07.22 184,500 steady 0 0.00% 185,500 187,500 184,000 270,774
2019.07.19 184,500 upward 4,000 +2.22% 180,500 185,000 180,500 453,800
2019.07.18 180,500 downward 4,000 -2.17% 182,500 184,500 179,500 572,978
2019.07.17 184,500 downward 4,000 -2.12% 189,000 189,500 182,500 470,563
2019.07.16 188,500 upward 5,000 +2.72% 182,500 191,000 182,500 537,087
2019.07.15 183,500 downward 5,000 -2.65% 189,000 190,500 181,000 629,792
2019.07.12 188,500 downward 3,000 -1.57% 190,500 191,000 187,500 351,584
2019.07.11 191,500 upward 2,500 +1.32% 189,500 193,000 188,000 751,776
2019.07.10 189,000 downward 3,500 -1.82% 193,500 195,000 187,500 646,044