Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.05.08 210,500 upward 6,500 +3.19% 206,000 214,000 205,000 895,729
2020.05.07 204,000 downward 3,000 -1.45% 206,000 207,000 203,500 402,708
2020.05.06 207,000 upward 3,500 +1.72% 204,500 208,000 200,500 603,987
2020.05.04 203,500 downward 7,000 -3.33% 208,000 211,000 203,500 860,366
2020.04.29 210,500 upward 1,500 +0.72% 209,000 211,000 207,000 654,481
2020.04.28 209,000 downward 3,500 -1.65% 212,500 214,000 208,000 726,697
2020.04.27 212,500 upward 1,000 +0.47% 213,500 215,000 211,500 486,289
2020.04.24 211,500 downward 2,500 -1.17% 213,500 217,000 210,500 1,076,656
2020.04.23 214,000 steady 0 0.00% 215,500 216,500 212,500 634,952
2020.04.22 214,000 upward 2,000 +0.94% 208,000 217,500 208,000 1,123,888