Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.08.06 146,500 upward 1,000 +0.69% 138,000 155,000 137,500 3,426,659
2019.08.05 145,500 downward 18,000 -11.01% 160,000 162,000 145,500 3,101,964
2019.08.02 163,500 downward 7,000 -4.11% 168,500 170,500 162,500 1,247,036
2019.08.01 170,500 steady 0 0.00% 169,500 175,500 169,500 693,633
2019.07.31 170,500 downward 6,500 -3.67% 176,000 176,500 165,500 1,349,890
2019.07.30 177,000 downward 2,000 -1.12% 179,500 183,500 177,000 505,434
2019.07.29 179,000 downward 6,000 -3.24% 183,500 184,500 179,000 433,879
2019.07.26 185,000 upward 7,000 +3.93% 177,000 186,000 177,000 582,949
2019.07.25 178,000 downward 2,000 -1.11% 179,000 180,500 176,500 515,167
2019.07.24 180,000 downward 2,000 -1.10% 182,500 183,000 178,000 466,319