- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 09:30 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 369,425
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.09.17 | 291,500 |  5,500 |
-1.85% | 299,500 | 299,500 | 291,000 | 685,924 |
| 2020.09.16 | 297,000 | 1,000 |
+0.34% | 297,000 | 303,000 | 296,000 | 438,867 |
| 2020.09.15 | 296,000 |  0 |
0.00% | 296,500 | 299,000 | 294,000 | 413,089 |
| 2020.09.14 | 296,000 | 2,500 |
-0.84% | 299,000 | 301,000 | 294,500 | 508,097 |
| 2020.09.11 | 298,500 | 0 |
0.00% | 298,500 | 307,500 | 296,500 | 1,022,761 |
| 2020.09.10 | 298,500 | 0 |
0.00% | 299,500 | 302,500 | 294,000 | 1,246,969 |
| 2020.09.09 | 298,500 | 19,500 |
-6.13% | 314,500 | 322,000 | 298,000 | 2,482,466 |
| 2020.09.08 | 318,000 | 13,000 |
+4.26% | 303,000 | 322,000 | 297,000 | 2,698,135 |
| 2020.09.07 | 305,000 | 11,000 |
+3.74% | 295,000 | 306,000 | 291,000 | 1,016,576 |
| 2020.09.04 | 294,000 | 5,500 |
-1.84% | 292,000 | 297,000 | 292,000 | 612,252 |