- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 09:35 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 425,332
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.08.05 | 315,000 | 13,000 |
+4.30% | 304,000 | 315,000 | 303,500 | 1,063,211 |
| 2020.08.04 | 302,000 | 3,000 |
+1.00% | 299,500 | 307,000 | 297,000 | 891,486 |
| 2020.08.03 | 299,000 | 2,500 |
+0.84% | 294,000 | 301,500 | 283,500 | 1,521,548 |
| 2020.07.31 | 296,500 |  3,500 |
-1.17% | 300,000 | 306,000 | 296,000 | 823,746 |
| 2020.07.30 | 300,000 | 1,500 |
-0.50% | 299,500 | 311,000 | 287,000 | 2,723,830 |
| 2020.07.29 | 301,500 | 16,000 |
-5.04% | 314,500 | 317,000 | 298,000 | 1,903,406 |
| 2020.07.28 | 317,500 | 500 |
+0.16% | 323,500 | 324,000 | 316,000 | 666,062 |
| 2020.07.27 | 317,000 | 2,000 |
-0.63% | 320,000 | 321,000 | 316,500 | 507,367 |
| 2020.07.24 | 319,000 | 3,000 |
-0.93% | 317,500 | 328,000 | 317,000 | 789,309 |
| 2020.07.23 | 322,000 | 500 |
+0.16% | 321,500 | 326,000 | 317,000 | 707,386 |