Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.02.07 171,500 downward 1,000 -0.58% 173,500 174,000 170,000 430,732
2020.02.06 172,500 upward 8,000 +4.86% 166,000 174,000 165,500 831,467
2020.02.05 164,500 downward 3,000 -1.79% 169,000 169,500 163,500 654,917
2020.02.04 167,500 upward 1,000 +0.60% 167,500 169,500 165,000 714,181
2020.02.03 166,500 upward 1,500 +0.91% 162,000 167,500 160,000 682,627
2020.01.31 165,000 downward 2,000 -1.20% 168,000 171,500 165,000 587,953
2020.01.30 167,000 downward 4,000 -2.34% 172,000 173,000 165,500 632,053
2020.01.29 171,000 upward 500 +0.29% 172,500 173,000 170,000 490,096
2020.01.28 170,500 downward 5,000 -2.85% 170,500 173,500 170,000 677,942
2020.01.23 175,500 downward 1,000 -0.57% 177,500 177,500 174,000 349,287