- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.06.25 | 208,000 | 500 |
-0.24% | 208,000 | 209,000 | 204,000 | 383,434 |
| 2019.06.24 | 208,500 | 4,000 |
-1.88% | 212,500 | 214,000 | 207,500 | 348,624 |
| 2019.06.21 | 212,500 | 1,500 |
-0.70% | 214,500 | 215,000 | 210,000 | 841,165 |
| 2019.06.20 | 214,000 |  2,500 |
+1.18% | 212,500 | 214,000 | 211,500 | 310,658 |
| 2019.06.19 | 211,500 | 3,500 |
+1.68% | 210,500 | 212,000 | 209,000 | 381,552 |
| 2019.06.18 | 208,000 | 3,000 |
+1.46% | 205,000 | 210,000 | 204,500 | 434,738 |
| 2019.06.17 | 205,000 | 4,000 |
+1.99% | 201,000 | 205,500 | 199,500 | 326,571 |
| 2019.06.14 | 201,000 | 6,000 |
-2.90% | 206,500 | 206,500 | 200,000 | 419,888 |
| 2019.06.13 | 207,000 | 3,000 |
+1.47% | 204,500 | 207,000 | 204,000 | 510,362 |
| 2019.06.12 | 204,000 | 2,000 |
+0.99% | 203,000 | 204,500 | 201,000 | 314,449 |