Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.03.09 174,000 downward 3,500 -1.97% 175,000 180,500 173,500 992,060
2020.03.06 177,500 downward 4,500 -2.47% 181,500 183,000 177,000 706,838
2020.03.05 182,000 upward 7,500 +4.30% 177,000 182,000 174,500 908,489
2020.03.04 174,500 upward 2,000 +1.16% 171,500 175,000 171,000 427,029
2020.03.03 172,500 downward 2,500 -1.43% 178,500 179,000 172,000 655,782
2020.03.02 175,000 upward 5,000 +2.94% 170,500 175,000 168,500 658,143
2020.02.28 170,000 downward 500 -0.29% 168,000 171,500 167,000 819,064
2020.02.27 170,500 downward 2,500 -1.45% 173,500 175,000 169,000 658,855
2020.02.26 173,000 upward 500 +0.29% 170,000 177,000 169,000 767,937
2020.02.25 172,500 upward 3,500 +2.07% 169,000 173,000 168,500 568,928