Price
214,000 upward
Celltrion  [068270]
Change
14,000 upward
Chg(%)
+7.00%
Trading 2026.11.05 09:35 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
425,332

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.07.22 321,500 steady 0 0.00% 322,500 323,000 315,000 748,686
2020.07.21 321,500 downward 1,500 -0.46% 326,500 331,000 318,000 1,217,900
2020.07.20 323,000 downward 5,000 -1.52% 336,500 339,500 322,500 1,391,199
2020.07.17 328,000 upward 13,000 +4.13% 318,000 330,000 315,000 1,241,089
2020.07.16 315,000 downward 1,000 -0.32% 313,500 321,500 310,500 734,412
2020.07.15 316,000 downward 8,000 -2.47% 325,000 326,500 314,000 972,746
2020.07.14 324,000 downward 5,000 -1.52% 327,000 331,500 322,000 842,821
2020.07.13 329,000 upward 4,500 +1.39% 326,500 329,500 321,000 775,224
2020.07.10 324,500 upward 500 +0.15% 328,500 331,500 316,500 1,042,448
2020.07.09 324,000 upward 12,500 +4.01% 322,500 328,000 317,500 1,637,528