Price
184,000 downward
Celltrion  [068270]
Change
500 downward
Chg(%)
-0.27%
Trading 2025.12.22 13:27 Base
Open(￦)
185,800
High(￦)
185,900
Low(￦)
183,100
Volume
241,543

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.10.16 187,000 upward 3,500 +1.91% 186,500 188,000 184,500 446,617
2019.10.15 183,500 upward 1,000 +0.55% 182,000 184,000 180,500 251,875
2019.10.14 182,500 upward 1,000 +0.55% 184,000 184,000 180,500 326,855
2019.10.11 181,500 upward 500 +0.28% 182,000 185,000 180,000 508,087
2019.10.10 181,000 upward 500 +0.28% 179,000 182,000 177,500 607,459
2019.10.08 180,500 upward 2,000 +1.12% 179,500 182,000 175,500 623,940
2019.10.07 178,500 upward 5,500 +3.18% 174,000 179,500 173,000 703,398
2019.10.04 173,000 upward 500 +0.29% 172,500 174,500 171,000 425,386
2019.10.02 172,500 downward 1,000 -0.58% 172,000 176,500 171,000 614,668
2019.10.01 173,500 upward 9,500 +5.79% 169,000 174,500 166,500 1,232,784