Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.02.21 177,000 downward 2,000 -1.12% 176,500 181,000 176,000 448,780
2020.02.20 179,000 downward 2,500 -1.38% 182,000 182,500 176,500 753,214
2020.02.19 181,500 downward 3,000 -1.63% 186,000 187,000 180,000 738,862
2020.02.18 184,500 downward 1,500 -0.81% 187,000 187,000 182,500 550,403
2020.02.17 186,000 upward 5,000 +2.76% 182,500 187,500 182,500 798,265
2020.02.14 181,000 upward 2,500 +1.40% 178,000 182,000 177,500 645,545
2020.02.13 178,500 upward 4,500 +2.59% 175,500 181,000 175,500 1,215,090
2020.02.12 174,000 upward 500 +0.29% 174,000 175,000 172,000 326,275
2020.02.11 173,500 upward 500 +0.29% 174,000 176,500 172,500 433,405
2020.02.10 173,000 upward 1,500 +0.87% 171,000 175,500 169,500 496,142