- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.07.09 | 192,500 | 13,500 |
-6.55% | 205,000 | 206,000 | 184,000 | 1,473,892 |
| 2019.07.08 | 206,000 | 2,000 |
-0.96% | 207,500 | 209,500 | 205,500 | 350,520 |
| 2019.07.05 | 208,000 |  4,500 |
+2.21% | 203,500 | 208,000 | 203,500 | 262,434 |
| 2019.07.04 | 203,500 | 2,500 |
-1.21% | 205,500 | 206,500 | 202,500 | 297,631 |
| 2019.07.03 | 206,000 | 1,000 |
+0.49% | 205,500 | 208,000 | 204,500 | 190,241 |
| 2019.07.02 | 205,000 | 3,000 |
-1.44% | 207,000 | 209,000 | 204,500 | 220,246 |
| 2019.07.01 | 208,000 | 2,500 |
+1.22% | 206,000 | 209,000 | 204,500 | 381,740 |
| 2019.06.28 | 205,500 | 1,500 |
+0.74% | 203,000 | 206,000 | 201,500 | 283,880 |
| 2019.06.27 | 204,000 | 6,500 |
-3.09% | 207,500 | 209,000 | 203,000 | 609,613 |
| 2019.06.26 | 210,500 | 2,500 |
+1.20% | 208,000 | 211,500 | 205,500 | 306,633 |