- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.08.20 | 155,000 |  2,000 |
+1.31% | 153,500 | 155,000 | 152,000 | 330,814 |
| 2019.08.19 | 153,000 | 1,000 |
-0.65% | 154,500 | 156,500 | 152,000 | 331,502 |
| 2019.08.16 | 154,000 | 500 |
+0.33% | 152,500 | 154,500 | 150,000 | 414,772 |
| 2019.08.14 | 153,500 | 500 |
+0.33% | 159,500 | 159,500 | 153,500 | 607,181 |
| 2019.08.13 | 153,000 | 2,000 |
-1.29% | 153,000 | 155,500 | 152,000 | 390,460 |
| 2019.08.12 | 155,000 | 500 |
-0.32% | 155,000 | 157,000 | 151,500 | 545,830 |
| 2019.08.09 | 155,500 | 1,500 |
+0.97% | 155,500 | 159,000 | 154,500 | 792,762 |
| 2019.08.08 | 154,000 | 5,500 |
+3.70% | 150,500 | 154,000 | 150,000 | 1,077,964 |
| 2019.08.07 | 148,500 | 2,000 |
+1.37% | 150,500 | 153,000 | 146,000 | 1,239,839 |
| 2019.08.06 | 146,500 | 1,000 |
+0.69% | 138,000 | 155,000 | 137,500 | 3,426,659 |