- Price
- 227,500
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- -1.09%
Trading 2026.02.10 15:30 Base
- Open(￦)
- 228,000
- High(￦)
- 231,500
- Low(￦)
- 225,000
- Volume
- 621,380
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.10.04 | 173,000 |  500 |
+0.29% | 172,500 | 174,500 | 171,000 | 425,386 |
| 2019.10.02 | 172,500 | 1,000 |
-0.58% | 172,000 | 176,500 | 171,000 | 614,668 |
| 2019.10.01 | 173,500 | 9,500 |
+5.79% | 169,000 | 174,500 | 166,500 | 1,232,784 |
| 2019.09.30 | 164,000 | 2,000 |
-1.20% | 166,500 | 167,000 | 160,500 | 514,888 |
| 2019.09.27 | 166,000 | 1,000 |
-0.60% | 168,500 | 169,000 | 165,000 | 265,476 |
| 2019.09.26 | 167,000 | 500 |
+0.30% | 167,500 | 170,000 | 165,500 | 403,484 |
| 2019.09.25 | 166,500 | 2,000 |
-1.19% | 168,500 | 171,000 | 165,500 | 588,251 |
| 2019.09.24 | 168,500 | 2,500 |
-1.46% | 168,500 | 170,500 | 166,000 | 825,451 |
| 2019.09.23 | 171,000 | 4,500 |
-2.56% | 176,500 | 176,500 | 169,000 | 884,762 |
| 2019.09.20 | 175,500 | 7,000 |
+4.15% | 169,000 | 176,000 | 169,000 | 595,515 |