Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.12.20 182,000 upward 1,500 +0.83% 181,500 183,000 180,000 553,057
2019.12.19 180,500 upward 3,000 +1.69% 179,500 183,000 178,500 688,837
2019.12.18 177,500 downward 1,500 -0.84% 182,000 182,000 177,000 568,183
2019.12.17 179,000 upward 9,000 +5.29% 170,500 179,500 169,500 956,542
2019.12.16 170,000 downward 2,000 -1.16% 172,000 173,000 169,000 349,331
2019.12.13 172,000 upward 1,000 +0.58% 173,500 174,000 170,000 611,433
2019.12.12 171,000 upward 6,500 +3.95% 165,500 171,500 165,000 961,611
2019.12.11 164,500 downward 2,000 -1.20% 166,500 167,000 164,000 484,732
2019.12.10 166,500 downward 1,500 -0.89% 168,000 169,000 165,000 558,446
2019.12.09 168,000 downward 2,000 -1.18% 170,000 171,000 167,500 346,240