Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.11.08 188,000 downward 3,000 -1.57% 193,500 193,500 186,000 807,604
2019.11.07 191,000 downward 5,500 -2.80% 200,000 201,000 189,500 1,023,475
2019.11.06 196,500 downward 1,000 -0.51% 199,000 199,000 196,500 349,162
2019.11.05 197,500 downward 1,000 -0.50% 198,000 199,000 196,000 442,508
2019.11.04 198,500 downward 500 -0.25% 200,500 201,000 197,500 486,729
2019.11.01 199,000 downward 1,000 -0.50% 200,000 200,000 196,000 519,587
2019.10.31 200,000 downward 4,000 -1.96% 206,500 206,500 200,000 524,708
2019.10.30 204,000 downward 1,500 -0.73% 207,000 207,000 202,000 421,777
2019.10.29 205,500 upward 4,500 +2.24% 202,000 206,500 202,000 615,245
2019.10.28 201,000 upward 4,000 +2.03% 198,000 201,000 197,000 395,313