- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.12.23 | 186,500 |  4,500 |
+2.47% | 183,000 | 189,000 | 183,000 | 872,033 |
| 2019.12.20 | 182,000 | 1,500 |
+0.83% | 181,500 | 183,000 | 180,000 | 553,057 |
| 2019.12.19 | 180,500 | 3,000 |
+1.69% | 179,500 | 183,000 | 178,500 | 688,837 |
| 2019.12.18 | 177,500 | 1,500 |
-0.84% | 182,000 | 182,000 | 177,000 | 568,183 |
| 2019.12.17 | 179,000 | 9,000 |
+5.29% | 170,500 | 179,500 | 169,500 | 956,542 |
| 2019.12.16 | 170,000 | 2,000 |
-1.16% | 172,000 | 173,000 | 169,000 | 349,331 |
| 2019.12.13 | 172,000 | 1,000 |
+0.58% | 173,500 | 174,000 | 170,000 | 611,433 |
| 2019.12.12 | 171,000 | 6,500 |
+3.95% | 165,500 | 171,500 | 165,000 | 961,611 |
| 2019.12.11 | 164,500 | 2,000 |
-1.20% | 166,500 | 167,000 | 164,000 | 484,732 |
| 2019.12.10 | 166,500 | 1,500 |
-0.89% | 168,000 | 169,000 | 165,000 | 558,446 |