Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.03.28 180,500 downward 2,500 -1.37% 180,500 185,500 178,500 990,545
2019.03.27 183,000 downward 9,500 -4.94% 193,000 194,000 182,000 1,552,642
2019.03.26 192,500 downward 5,500 -2.78% 198,500 199,000 192,000 942,571
2019.03.25 198,000 downward 1,500 -0.75% 198,500 200,500 197,000 268,674
2019.03.22 199,500 downward 1,000 -0.50% 200,500 201,500 199,000 271,695
2019.03.21 200,500 downward 500 -0.25% 200,500 202,500 200,500 305,223
2019.03.20 201,000 downward 2,000 -0.99% 203,500 204,000 200,000 357,326
2019.03.19 203,000 upward 2,000 +1.00% 201,500 205,000 201,500 279,595
2019.03.18 201,000 downward 2,000 -0.99% 202,500 204,500 201,000 366,081
2019.03.15 203,000 downward 3,000 -1.46% 205,000 205,000 201,000 530,216