- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.04.25 | 211,500 | 6,500 |
-2.98% | 216,000 | 219,000 | 210,000 | 531,785 |
| 2019.04.24 | 218,000 | 3,500 |
-1.58% | 223,000 | 223,500 | 218,000 | 451,246 |
| 2019.04.23 | 221,500 |  1,000 |
+0.45% | 222,000 | 224,500 | 216,500 | 628,952 |
| 2019.04.22 | 220,500 | 2,500 |
+1.15% | 218,500 | 224,000 | 218,000 | 883,326 |
| 2019.04.19 | 218,000 | 14,500 |
+7.13% | 204,500 | 220,000 | 204,000 | 1,295,363 |
| 2019.04.18 | 203,500 | 5,000 |
-2.40% | 208,500 | 209,000 | 202,000 | 420,305 |
| 2019.04.17 | 208,500 | 500 |
+0.24% | 208,500 | 211,000 | 207,000 | 315,945 |
| 2019.04.16 | 208,000 | 4,500 |
+2.21% | 202,500 | 209,000 | 201,000 | 388,944 |
| 2019.04.15 | 203,500 | 5,500 |
-2.63% | 209,500 | 210,000 | 202,500 | 495,476 |
| 2019.04.12 | 209,000 | 1,500 |
-0.71% | 209,000 | 211,000 | 205,500 | 309,948 |