Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.01.23 175,500 downward 1,000 -0.57% 177,500 177,500 174,000 349,287
2020.01.22 176,500 upward 4,000 +2.32% 172,500 176,500 172,500 380,522
2020.01.21 172,500 steady 0 0.00% 174,000 175,500 172,500 413,021
2020.01.20 172,500 downward 2,500 -1.43% 174,000 175,000 172,000 568,512
2020.01.17 175,000 downward 5,500 -3.05% 180,500 181,000 174,000 818,082
2020.01.16 180,500 upward 4,000 +2.27% 176,000 186,500 174,000 1,272,730
2020.01.15 176,500 downward 1,500 -0.84% 178,000 178,500 176,000 293,546
2020.01.14 178,000 downward 1,500 -0.84% 179,500 181,500 177,000 506,237
2020.01.13 179,500 upward 2,000 +1.13% 179,000 181,000 178,500 453,131
2020.01.10 177,500 upward 500 +0.28% 178,500 178,500 175,000 431,127