Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.11.22 175,000 downward 2,000 -1.13% 175,500 177,500 171,500 619,085
2019.11.21 177,000 downward 7,500 -4.07% 186,000 186,000 174,000 865,834
2019.11.20 184,500 upward 1,000 +0.54% 183,500 185,500 182,000 411,474
2019.11.19 183,500 downward 3,000 -1.61% 186,000 186,500 182,000 395,894
2019.11.18 186,500 upward 500 +0.27% 187,000 188,000 185,500 280,805
2019.11.15 186,000 downward 500 -0.27% 187,000 187,500 184,000 379,577
2019.11.14 186,500 upward 5,500 +3.04% 182,500 187,000 182,000 585,992
2019.11.13 181,000 downward 4,500 -2.43% 184,000 185,500 181,000 518,524
2019.11.12 185,500 downward 500 -0.27% 185,500 187,500 184,000 411,263
2019.11.11 186,000 downward 2,000 -1.06% 187,500 188,500 182,000 640,182