- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.04.11 | 210,500 |  5,000 |
+2.43% | 206,500 | 210,500 | 205,500 | 650,857 |
| 2019.04.10 | 205,500 | 1,000 |
+0.49% | 205,500 | 210,000 | 203,000 | 708,106 |
| 2019.04.09 | 204,500 | 9,000 |
+4.60% | 199,500 | 206,000 | 198,500 | 1,026,289 |
| 2019.04.08 | 195,500 | 3,500 |
+1.82% | 194,000 | 195,500 | 192,000 | 368,475 |
| 2019.04.05 | 192,000 | 500 |
-0.26% | 192,500 | 194,000 | 189,500 | 249,346 |
| 2019.04.04 | 192,500 | 1,000 |
-0.52% | 194,000 | 195,000 | 192,000 | 270,188 |
| 2019.04.03 | 193,500 | 3,500 |
+1.84% | 190,500 | 195,000 | 188,000 | 503,210 |
| 2019.04.02 | 190,000 | 8,000 |
+4.40% | 183,500 | 190,500 | 183,500 | 668,630 |
| 2019.04.01 | 182,000 | 1,000 |
+0.55% | 180,500 | 184,000 | 180,000 | 425,884 |
| 2019.03.29 | 181,000 | 500 |
+0.28% | 180,500 | 184,000 | 179,000 | 781,489 |