Price
214,000 upward
Celltrion  [068270]
Change
14,000 upward
Chg(%)
+7.00%
Trading 2026.11.05 09:37 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
437,128

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.07.08 311,500 upward 3,000 +0.97% 312,500 316,000 308,500 709,785
2020.07.07 308,500 upward 3,000 +0.98% 305,500 316,000 303,000 1,003,857
2020.07.06 305,500 downward 4,000 -1.29% 308,500 313,000 304,500 759,792
2020.07.03 309,500 upward 1,000 +0.32% 311,500 312,000 300,500 760,954
2020.07.02 308,500 upward 11,000 +3.70% 298,000 311,500 298,000 1,134,489
2020.07.01 297,500 downward 8,500 -2.78% 308,000 309,000 296,000 1,012,051
2020.06.30 306,000 downward 5,000 -1.61% 312,000 314,500 299,000 1,517,136
2020.06.29 311,000 downward 1,500 -0.48% 316,500 326,000 311,000 1,323,237
2020.06.26 312,500 downward 3,500 -1.11% 320,000 321,000 307,500 927,851
2020.06.25 316,000 downward 3,000 -0.94% 315,500 323,000 314,500 918,369