Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.05.27 174,000 downward 7,000 -3.87% 181,500 182,000 172,000 748,422
2019.05.24 181,000 upward 500 +0.28% 179,500 182,500 178,000 392,471
2019.05.23 180,500 downward 4,000 -2.17% 185,000 185,500 180,000 552,247
2019.05.22 184,500 upward 3,500 +1.93% 182,500 185,500 182,500 526,469
2019.05.21 181,000 downward 7,000 -3.72% 183,000 186,000 180,500 1,185,909
2019.05.20 188,000 downward 7,500 -3.84% 195,500 197,500 187,000 544,930
2019.05.17 195,500 downward 1,000 -0.51% 200,000 202,000 195,000 267,915
2019.05.16 196,500 upward 500 +0.26% 197,500 202,000 195,000 422,681
2019.05.15 196,000 upward 500 +0.26% 197,500 198,500 195,500 355,239
2019.05.14 195,500 upward 1,000 +0.51% 192,500 199,500 192,500 499,475