- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.11.25 | 181,000 |  6,000 |
+3.43% | 176,000 | 181,500 | 176,000 | 504,384 |
| 2019.11.22 | 175,000 | 2,000 |
-1.13% | 175,500 | 177,500 | 171,500 | 619,085 |
| 2019.11.21 | 177,000 | 7,500 |
-4.07% | 186,000 | 186,000 | 174,000 | 865,834 |
| 2019.11.20 | 184,500 | 1,000 |
+0.54% | 183,500 | 185,500 | 182,000 | 411,474 |
| 2019.11.19 | 183,500 | 3,000 |
-1.61% | 186,000 | 186,500 | 182,000 | 395,894 |
| 2019.11.18 | 186,500 | 500 |
+0.27% | 187,000 | 188,000 | 185,500 | 280,805 |
| 2019.11.15 | 186,000 | 500 |
-0.27% | 187,000 | 187,500 | 184,000 | 379,577 |
| 2019.11.14 | 186,500 | 5,500 |
+3.04% | 182,500 | 187,000 | 182,000 | 585,992 |
| 2019.11.13 | 181,000 | 4,500 |
-2.43% | 184,000 | 185,500 | 181,000 | 518,524 |
| 2019.11.12 | 185,500 | 500 |
-0.27% | 185,500 | 187,500 | 184,000 | 411,263 |