Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.02.27 202,500 downward 2,000 -0.98% 204,000 204,500 202,000 378,242
2019.02.26 204,500 upward 500 +0.25% 205,500 208,000 203,000 607,595
2019.02.25 204,000 downward 3,000 -1.45% 202,000 208,000 200,000 909,423
2019.02.22 207,000 downward 500 -0.24% 207,500 209,500 206,000 331,716
2019.02.21 207,500 downward 6,000 -2.81% 213,000 213,500 207,500 683,299
2019.02.20 213,500 downward 1,500 -0.70% 216,000 216,500 213,500 308,976
2019.02.19 215,000 upward 3,000 +1.42% 213,000 217,000 211,500 431,134
2019.02.18 212,000 upward 2,500 +1.19% 211,500 213,500 210,500 304,258
2019.02.15 209,500 downward 500 -0.24% 209,000 212,500 208,500 501,246
2019.02.14 210,000 downward 2,000 -0.94% 212,000 213,000 206,500 672,355