- Price
- 213,000
- Celltrion [068270]
- Change
- 13,000
- Chg(%)
- +6.50%
Trading 2026.11.05 09:55 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 508,190
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.04.09 | 210,500 | 3,500 |
+1.69% | 211,500 | 216,500 | 208,500 | 1,348,849 |
| 2020.04.08 | 207,000 |  3,000 |
-1.43% | 210,000 | 212,000 | 207,000 | 1,090,103 |
| 2020.04.07 | 210,000 | 1,000 |
+0.48% | 208,500 | 214,500 | 203,000 | 2,206,806 |
| 2020.04.06 | 209,000 | 13,000 |
+6.63% | 202,500 | 212,500 | 200,500 | 2,778,989 |
| 2020.04.03 | 196,000 | 1,000 |
+0.51% | 191,500 | 217,000 | 191,500 | 4,151,869 |
| 2020.04.02 | 195,000 | 3,000 |
-1.52% | 186,000 | 198,500 | 182,000 | 8,664,631 |
| 2020.04.01 | 198,000 | 31,000 |
-13.54% | 234,000 | 236,000 | 198,000 | 5,208,192 |
| 2020.03.31 | 229,000 | 44,000 |
+23.78% | 187,500 | 232,500 | 185,500 | 11,131,989 |
| 2020.03.30 | 185,000 | 1,000 |
+0.54% | 182,000 | 186,500 | 181,500 | 937,759 |
| 2020.03.27 | 184,000 | 2,500 |
+1.38% | 188,500 | 190,000 | 178,500 | 1,927,549 |