- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.06.10 | 198,500 |  2,000 |
+1.02% | 198,000 | 199,000 | 196,000 | 297,463 |
| 2019.06.07 | 196,500 | 500 |
+0.26% | 196,500 | 197,000 | 194,500 | 253,859 |
| 2019.06.05 | 196,000 | 500 |
+0.26% | 198,500 | 198,500 | 195,000 | 296,088 |
| 2019.06.04 | 195,500 | 2,500 |
+1.30% | 194,000 | 197,000 | 191,000 | 413,329 |
| 2019.06.03 | 193,000 | 3,000 |
+1.58% | 189,500 | 193,000 | 187,500 | 503,711 |
| 2019.05.31 | 190,000 | 4,000 |
+2.15% | 185,000 | 193,500 | 184,500 | 668,079 |
| 2019.05.30 | 186,000 | 500 |
+0.27% | 185,500 | 187,000 | 182,000 | 430,348 |
| 2019.05.29 | 185,500 | 500 |
-0.27% | 186,000 | 187,000 | 182,000 | 573,479 |
| 2019.05.28 | 186,000 | 12,000 |
+6.90% | 174,000 | 186,000 | 174,000 | 932,491 |
| 2019.05.27 | 174,000 | 7,000 |
-3.87% | 181,500 | 182,000 | 172,000 | 748,422 |