Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.10.14 182,500 upward 1,000 +0.55% 184,000 184,000 180,500 326,855
2019.10.11 181,500 upward 500 +0.28% 182,000 185,000 180,000 508,087
2019.10.10 181,000 upward 500 +0.28% 179,000 182,000 177,500 607,459
2019.10.08 180,500 upward 2,000 +1.12% 179,500 182,000 175,500 623,940
2019.10.07 178,500 upward 5,500 +3.18% 174,000 179,500 173,000 703,398
2019.10.04 173,000 upward 500 +0.29% 172,500 174,500 171,000 425,386
2019.10.02 172,500 downward 1,000 -0.58% 172,000 176,500 171,000 614,668
2019.10.01 173,500 upward 9,500 +5.79% 169,000 174,500 166,500 1,232,784
2019.09.30 164,000 downward 2,000 -1.20% 166,500 167,000 160,500 514,888
2019.09.27 166,000 downward 1,000 -0.60% 168,500 169,000 165,000 265,476