Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.08.26 141,500 downward 10,000 -6.60% 147,500 149,500 140,500 1,170,629
2019.08.23 151,500 downward 1,000 -0.66% 149,500 153,000 149,000 431,910
2019.08.22 152,500 downward 4,000 -2.56% 157,000 158,000 152,000 497,935
2019.08.21 156,500 upward 1,500 +0.97% 155,000 160,500 154,500 593,283
2019.08.20 155,000 upward 2,000 +1.31% 153,500 155,000 152,000 330,814
2019.08.19 153,000 downward 1,000 -0.65% 154,500 156,500 152,000 331,502
2019.08.16 154,000 upward 500 +0.33% 152,500 154,500 150,000 414,772
2019.08.14 153,500 upward 500 +0.33% 159,500 159,500 153,500 607,181
2019.08.13 153,000 downward 2,000 -1.29% 153,000 155,500 152,000 390,460
2019.08.12 155,000 downward 500 -0.32% 155,000 157,000 151,500 545,830