- Price
- 213,000
- Celltrion [068270]
- Change
- 13,000
- Chg(%)
- +6.50%
Trading 2026.11.05 09:55 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 508,190
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.02.27 | 170,500 |  2,500 |
-1.45% | 173,500 | 175,000 | 169,000 | 658,855 |
| 2020.02.26 | 173,000 | 500 |
+0.29% | 170,000 | 177,000 | 169,000 | 767,937 |
| 2020.02.25 | 172,500 | 3,500 |
+2.07% | 169,000 | 173,000 | 168,500 | 568,928 |
| 2020.02.24 | 169,000 | 8,000 |
-4.52% | 172,500 | 174,500 | 169,000 | 768,670 |
| 2020.02.21 | 177,000 | 2,000 |
-1.12% | 176,500 | 181,000 | 176,000 | 448,780 |
| 2020.02.20 | 179,000 | 2,500 |
-1.38% | 182,000 | 182,500 | 176,500 | 753,214 |
| 2020.02.19 | 181,500 | 3,000 |
-1.63% | 186,000 | 187,000 | 180,000 | 738,862 |
| 2020.02.18 | 184,500 | 1,500 |
-0.81% | 187,000 | 187,000 | 182,500 | 550,403 |
| 2020.02.17 | 186,000 | 5,000 |
+2.76% | 182,500 | 187,500 | 182,500 | 798,265 |
| 2020.02.14 | 181,000 | 2,500 |
+1.40% | 178,000 | 182,000 | 177,500 | 645,545 |