Price
213,000 upward
Celltrion  [068270]
Change
13,000 upward
Chg(%)
+6.50%
Trading 2026.11.05 09:55 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
508,190

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.03.12 172,500 downward 2,500 -1.43% 173,500 178,000 168,500 1,210,096
2020.03.11 175,000 downward 6,000 -3.31% 180,000 182,000 173,000 816,884
2020.03.10 181,000 upward 7,000 +4.02% 172,000 181,000 169,000 1,203,990
2020.03.09 174,000 downward 3,500 -1.97% 175,000 180,500 173,500 992,060
2020.03.06 177,500 downward 4,500 -2.47% 181,500 183,000 177,000 706,838
2020.03.05 182,000 upward 7,500 +4.30% 177,000 182,000 174,500 908,489
2020.03.04 174,500 upward 2,000 +1.16% 171,500 175,000 171,000 427,029
2020.03.03 172,500 downward 2,500 -1.43% 178,500 179,000 172,000 655,782
2020.03.02 175,000 upward 5,000 +2.94% 170,500 175,000 168,500 658,143
2020.02.28 170,000 downward 500 -0.29% 168,000 171,500 167,000 819,064