- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.01.25 | 208,500 |  500 |
+0.24% | 208,500 | 210,500 | 205,500 | 631,397 |
| 2019.01.24 | 208,000 | 8,000 |
+4.00% | 200,500 | 208,000 | 200,000 | 969,990 |
| 2019.01.23 | 200,000 |  0 |
0.00% | 200,000 | 201,000 | 198,500 | 428,851 |
| 2019.01.22 | 200,000 | 2,000 |
+1.01% | 199,000 | 203,500 | 198,500 | 583,074 |
| 2019.01.21 | 198,000 | 3,000 |
-1.49% | 201,500 | 201,500 | 195,000 | 876,899 |
| 2019.01.18 | 201,000 | 5,500 |
+2.81% | 197,000 | 202,500 | 194,500 | 1,260,873 |
| 2019.01.17 | 195,500 | 6,500 |
-3.22% | 201,000 | 204,500 | 195,500 | 1,561,345 |
| 2019.01.16 | 202,000 | 5,500 |
-2.65% | 208,500 | 209,500 | 200,500 | 1,353,859 |
| 2019.01.15 | 207,500 | 3,500 |
-1.66% | 212,000 | 214,000 | 205,500 | 998,718 |
| 2019.01.14 | 211,000 | 5,500 |
-2.54% | 216,000 | 216,000 | 210,000 | 710,387 |