Price
180,000 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.10%
Trading 2025.12.26 15:30 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,000
Volume
461,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.05.10 201,500 downward 8,500 -4.05% 209,000 209,000 198,500 698,530
2019.05.09 210,000 upward 4,500 +2.19% 209,000 213,000 208,000 932,863
2019.05.08 205,500 steady 0 0.00% 202,500 207,000 202,500 326,458
2019.05.07 205,500 upward 1,000 +0.49% 201,000 208,500 201,000 419,722
2019.05.03 204,500 downward 2,500 -1.21% 207,000 207,500 202,500 432,470
2019.05.02 207,000 downward 5,000 -2.36% 212,000 212,000 207,000 468,421
2019.04.30 212,000 downward 4,000 -1.85% 216,000 216,000 211,500 290,786
2019.04.29 216,000 upward 4,000 +1.89% 213,500 216,500 212,000 273,604
2019.04.26 212,000 upward 500 +0.24% 210,500 214,500 209,500 365,635
2019.04.25 211,500 downward 6,500 -2.98% 216,000 219,000 210,000 531,785