Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.09.09 166,000 upward 500 +0.30% 167,500 167,500 165,000 319,810
2019.09.06 165,500 upward 1,500 +0.91% 165,000 166,000 162,000 354,981
2019.09.05 164,000 downward 3,500 -2.09% 169,000 170,000 163,000 646,888
2019.09.04 167,500 upward 7,000 +4.36% 160,000 168,000 160,000 809,996
2019.09.03 160,500 upward 4,000 +2.56% 156,500 163,000 156,500 803,172
2019.09.02 156,500 downward 500 -0.32% 156,000 159,000 152,500 380,075
2019.08.30 157,000 steady 0 0.00% 160,500 161,000 156,500 1,018,768
2019.08.29 157,000 upward 1,000 +0.64% 156,500 161,500 154,500 1,018,768
2019.08.28 156,000 upward 11,000 +7.59% 145,000 156,500 144,000 1,109,554
2019.08.27 145,000 upward 3,500 +2.47% 145,500 148,000 143,500 739,633