- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.12.09 | 168,000 | 2,000 |
-1.18% | 170,000 | 171,000 | 167,500 | 346,240 |
| 2019.12.06 | 170,000 |  1,500 |
+0.89% | 169,000 | 171,500 | 168,500 | 337,447 |
| 2019.12.05 | 168,500 | 2,500 |
-1.46% | 172,500 | 173,000 | 165,500 | 581,994 |
| 2019.12.04 | 171,000 | 3,500 |
-2.01% | 173,000 | 175,000 | 170,000 | 427,490 |
| 2019.12.03 | 174,500 | 1,000 |
-0.57% | 173,000 | 175,500 | 172,000 | 285,238 |
| 2019.12.02 | 175,500 | 1,500 |
+0.86% | 175,000 | 177,500 | 174,000 | 346,391 |
| 2019.11.29 | 174,000 | 4,500 |
-2.52% | 178,500 | 179,000 | 172,000 | 590,691 |
| 2019.11.28 | 178,500 | 5,500 |
-2.99% | 183,000 | 185,500 | 178,000 | 466,884 |
| 2019.11.27 | 184,000 | 4,000 |
+2.22% | 183,000 | 186,000 | 179,000 | 589,879 |
| 2019.11.26 | 180,000 | 1,000 |
-0.55% | 184,500 | 185,500 | 180,000 | 701,187 |