Price
212,000 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+6.00%
Trading 2026.11.05 09:47 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
476,577

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.04.24 211,500 downward 2,500 -1.17% 213,500 217,000 210,500 1,076,656
2020.04.23 214,000 steady 0 0.00% 215,500 216,500 212,500 634,952
2020.04.22 214,000 upward 2,000 +0.94% 208,000 217,500 208,000 1,123,888
2020.04.21 212,000 steady 0 0.00% 213,000 218,000 207,000 1,791,508
2020.04.20 212,000 upward 1,000 +0.47% 210,500 216,000 208,000 913,363
2020.04.17 211,000 downward 4,000 -1.86% 215,500 216,500 205,500 1,786,490
2020.04.16 215,000 downward 1,000 -0.46% 214,500 217,500 213,500 775,217
2020.04.14 216,000 upward 500 +0.23% 220,000 220,500 212,000 1,273,985
2020.04.13 215,500 upward 6,000 +2.86% 210,000 225,500 208,000 3,635,512
2020.04.10 209,500 downward 1,000 -0.48% 214,000 215,000 203,000 1,741,966