Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.09.25 166,500 downward 2,000 -1.19% 168,500 171,000 165,500 588,251
2019.09.24 168,500 downward 2,500 -1.46% 168,500 170,500 166,000 825,451
2019.09.23 171,000 downward 4,500 -2.56% 176,500 176,500 169,000 884,762
2019.09.20 175,500 upward 7,000 +4.15% 169,000 176,000 169,000 595,515
2019.09.19 168,500 downward 5,000 -2.88% 174,500 175,000 167,000 766,855
2019.09.18 173,500 upward 2,500 +1.46% 172,500 175,500 172,000 551,625
2019.09.17 171,000 upward 500 +0.29% 170,500 174,500 169,000 731,052
2019.09.16 170,500 upward 1,500 +0.89% 169,500 171,000 166,500 571,746
2019.09.11 169,000 upward 4,000 +2.42% 166,500 171,000 166,000 995,168
2019.09.10 165,000 downward 1,000 -0.60% 166,500 168,000 164,500 324,994