- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.09.10 | 165,000 | 1,000 |
-0.60% | 166,500 | 168,000 | 164,500 | 324,994 |
| 2019.09.09 | 166,000 |  500 |
+0.30% | 167,500 | 167,500 | 165,000 | 319,810 |
| 2019.09.06 | 165,500 | 1,500 |
+0.91% | 165,000 | 166,000 | 162,000 | 354,981 |
| 2019.09.05 | 164,000 | 3,500 |
-2.09% | 169,000 | 170,000 | 163,000 | 646,888 |
| 2019.09.04 | 167,500 | 7,000 |
+4.36% | 160,000 | 168,000 | 160,000 | 809,996 |
| 2019.09.03 | 160,500 | 4,000 |
+2.56% | 156,500 | 163,000 | 156,500 | 803,172 |
| 2019.09.02 | 156,500 | 500 |
-0.32% | 156,000 | 159,000 | 152,500 | 380,075 |
| 2019.08.30 | 157,000 |  0 |
0.00% | 160,500 | 161,000 | 156,500 | 1,018,768 |
| 2019.08.29 | 157,000 | 1,000 |
+0.64% | 156,500 | 161,500 | 154,500 | 1,018,768 |
| 2019.08.28 | 156,000 | 11,000 |
+7.59% | 145,000 | 156,500 | 144,000 | 1,109,554 |