Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.07.26 185,000 upward 7,000 +3.93% 177,000 186,000 177,000 582,949
2019.07.25 178,000 downward 2,000 -1.11% 179,000 180,500 176,500 515,167
2019.07.24 180,000 downward 2,000 -1.10% 182,500 183,000 178,000 466,319
2019.07.23 182,000 downward 2,500 -1.36% 184,500 185,000 181,000 355,671
2019.07.22 184,500 steady 0 0.00% 185,500 187,500 184,000 270,774
2019.07.19 184,500 upward 4,000 +2.22% 180,500 185,000 180,500 453,800
2019.07.18 180,500 downward 4,000 -2.17% 182,500 184,500 179,500 572,978
2019.07.17 184,500 downward 4,000 -2.12% 189,000 189,500 182,500 470,563
2019.07.16 188,500 upward 5,000 +2.72% 182,500 191,000 182,500 537,087
2019.07.15 183,500 downward 5,000 -2.65% 189,000 190,500 181,000 629,792