Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.08.09 155,500 upward 1,500 +0.97% 155,500 159,000 154,500 792,762
2019.08.08 154,000 upward 5,500 +3.70% 150,500 154,000 150,000 1,077,964
2019.08.07 148,500 upward 2,000 +1.37% 150,500 153,000 146,000 1,239,839
2019.08.06 146,500 upward 1,000 +0.69% 138,000 155,000 137,500 3,426,659
2019.08.05 145,500 downward 18,000 -11.01% 160,000 162,000 145,500 3,101,964
2019.08.02 163,500 downward 7,000 -4.11% 168,500 170,500 162,500 1,247,036
2019.08.01 170,500 steady 0 0.00% 169,500 175,500 169,500 693,633
2019.07.31 170,500 downward 6,500 -3.67% 176,000 176,500 165,500 1,349,890
2019.07.30 177,000 downward 2,000 -1.12% 179,500 183,500 177,000 505,434
2019.07.29 179,000 downward 6,000 -3.24% 183,500 184,500 179,000 433,879