- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.09.26 | 167,000 |  500 |
+0.30% | 167,500 | 170,000 | 165,500 | 403,484 |
| 2019.09.25 | 166,500 | 2,000 |
-1.19% | 168,500 | 171,000 | 165,500 | 588,251 |
| 2019.09.24 | 168,500 | 2,500 |
-1.46% | 168,500 | 170,500 | 166,000 | 825,451 |
| 2019.09.23 | 171,000 | 4,500 |
-2.56% | 176,500 | 176,500 | 169,000 | 884,762 |
| 2019.09.20 | 175,500 | 7,000 |
+4.15% | 169,000 | 176,000 | 169,000 | 595,515 |
| 2019.09.19 | 168,500 | 5,000 |
-2.88% | 174,500 | 175,000 | 167,000 | 766,855 |
| 2019.09.18 | 173,500 | 2,500 |
+1.46% | 172,500 | 175,500 | 172,000 | 551,625 |
| 2019.09.17 | 171,000 | 500 |
+0.29% | 170,500 | 174,500 | 169,000 | 731,052 |
| 2019.09.16 | 170,500 | 1,500 |
+0.89% | 169,500 | 171,000 | 166,500 | 571,746 |
| 2019.09.11 | 169,000 | 4,000 |
+2.42% | 166,500 | 171,000 | 166,000 | 995,168 |