- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 10:02 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,900
- Volume
- 103,336
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.10.31 | 217,500 | 8,000 |
-3.55% | 227,500 | 229,000 | 216,000 | 1,265,947 |
| 2018.10.30 | 225,500 |  7,500 |
+3.44% | 215,000 | 228,500 | 213,000 | 2,102,396 |
| 2018.10.29 | 218,000 | 10,000 |
-4.39% | 228,500 | 234,000 | 218,000 | 1,450,889 |
| 2018.10.26 | 228,000 | 8,500 |
-3.59% | 240,500 | 241,000 | 225,500 | 1,527,902 |
| 2018.10.25 | 236,500 | 11,000 |
+4.88% | 214,000 | 238,500 | 211,500 | 3,582,663 |
| 2018.10.24 | 225,500 | 21,000 |
-8.52% | 248,000 | 251,500 | 224,000 | 2,674,768 |
| 2018.10.23 | 246,500 | 22,000 |
-8.19% | 249,000 | 253,500 | 245,000 | 7,124,769 |
| 2018.10.22 | 268,500 | 4,500 |
-1.65% | 270,500 | 272,000 | 266,000 | 374,365 |
| 2018.10.19 | 273,000 | 12,500 |
+4.80% | 258,000 | 274,500 | 255,000 | 787,000 |
| 2018.10.18 | 260,500 | 5,000 |
-1.88% | 265,500 | 268,000 | 260,500 | 470,174 |