- Price
- 170,100
- Celltrion [068270]
- Change
- 1,600
- Chg(%)
- -0.93%
Trading 2025.09.15 10:00 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,900
- Volume
- 102,987
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.11.28 | 236,000 | 2,000 |
-0.84% | 239,000 | 241,500 | 236,000 | 476,078 |
| 2018.11.27 | 238,000 | 2,500 |
-1.04% | 241,500 | 243,000 | 236,000 | 635,640 |
| 2018.11.26 | 240,500 |  19,500 |
+8.82% | 222,500 | 241,000 | 221,500 | 1,063,237 |
| 2018.11.23 | 221,000 | 2,000 |
-0.90% | 223,000 | 227,000 | 220,000 | 414,857 |
| 2018.11.22 | 223,000 | 2,000 |
-0.89% | 226,000 | 227,000 | 222,000 | 368,335 |
| 2018.11.21 | 225,000 | 2,500 |
-1.10% | 222,000 | 225,500 | 218,000 | 842,959 |
| 2018.11.20 | 227,500 | 1,500 |
-0.66% | 227,000 | 231,500 | 225,500 | 945,576 |
| 2018.11.19 | 229,000 | 5,000 |
+2.23% | 227,000 | 231,500 | 222,000 | 1,047,966 |
| 2018.11.16 | 224,000 | 5,500 |
+2.52% | 220,000 | 229,500 | 218,500 | 1,304,802 |
| 2018.11.15 | 218,500 | 10,500 |
+5.05% | 213,000 | 218,500 | 210,000 | 1,313,803 |