- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.08.27 | 145,000 |  3,500 |
+2.47% | 145,500 | 148,000 | 143,500 | 739,633 |
| 2019.08.26 | 141,500 | 10,000 |
-6.60% | 147,500 | 149,500 | 140,500 | 1,170,629 |
| 2019.08.23 | 151,500 | 1,000 |
-0.66% | 149,500 | 153,000 | 149,000 | 431,910 |
| 2019.08.22 | 152,500 | 4,000 |
-2.56% | 157,000 | 158,000 | 152,000 | 497,935 |
| 2019.08.21 | 156,500 | 1,500 |
+0.97% | 155,000 | 160,500 | 154,500 | 593,283 |
| 2019.08.20 | 155,000 | 2,000 |
+1.31% | 153,500 | 155,000 | 152,000 | 330,814 |
| 2019.08.19 | 153,000 | 1,000 |
-0.65% | 154,500 | 156,500 | 152,000 | 331,502 |
| 2019.08.16 | 154,000 | 500 |
+0.33% | 152,500 | 154,500 | 150,000 | 414,772 |
| 2019.08.14 | 153,500 | 500 |
+0.33% | 159,500 | 159,500 | 153,500 | 607,181 |
| 2019.08.13 | 153,000 | 2,000 |
-1.29% | 153,000 | 155,500 | 152,000 | 390,460 |