Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.07.12 188,500 downward 3,000 -1.57% 190,500 191,000 187,500 351,584
2019.07.11 191,500 upward 2,500 +1.32% 189,500 193,000 188,000 751,776
2019.07.10 189,000 downward 3,500 -1.82% 193,500 195,000 187,500 646,044
2019.07.09 192,500 downward 13,500 -6.55% 205,000 206,000 184,000 1,473,892
2019.07.08 206,000 downward 2,000 -0.96% 207,500 209,500 205,500 350,520
2019.07.05 208,000 upward 4,500 +2.21% 203,500 208,000 203,500 262,434
2019.07.04 203,500 downward 2,500 -1.21% 205,500 206,500 202,500 297,631
2019.07.03 206,000 upward 1,000 +0.49% 205,500 208,000 204,500 190,241
2019.07.02 205,000 downward 3,000 -1.44% 207,000 209,000 204,500 220,246
2019.07.01 208,000 upward 2,500 +1.22% 206,000 209,000 204,500 381,740