Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.06.28 205,500 upward 1,500 +0.74% 203,000 206,000 201,500 283,880
2019.06.27 204,000 downward 6,500 -3.09% 207,500 209,000 203,000 609,613
2019.06.26 210,500 upward 2,500 +1.20% 208,000 211,500 205,500 306,633
2019.06.25 208,000 downward 500 -0.24% 208,000 209,000 204,000 383,434
2019.06.24 208,500 downward 4,000 -1.88% 212,500 214,000 207,500 348,624
2019.06.21 212,500 downward 1,500 -0.70% 214,500 215,000 210,000 841,165
2019.06.20 214,000 upward 2,500 +1.18% 212,500 214,000 211,500 310,658
2019.06.19 211,500 upward 3,500 +1.68% 210,500 212,000 209,000 381,552
2019.06.18 208,000 upward 3,000 +1.46% 205,000 210,000 204,500 434,738
2019.06.17 205,000 upward 4,000 +1.99% 201,000 205,500 199,500 326,571