- Price
- 170,400
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.76%
Trading 2025.09.15 13:27 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,900
- Volume
- 183,603
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.09.12 | 285,000 |  10,500 |
+3.83% | 276,500 | 287,500 | 274,500 | 1,043,369 |
| 2018.09.11 | 274,500 | 500 |
+0.18% | 273,000 | 277,000 | 271,500 | 372,818 |
| 2018.09.10 | 274,000 | 5,500 |
-1.97% | 279,000 | 281,000 | 272,500 | 429,018 |
| 2018.09.07 | 279,500 | 2,000 |
+0.72% | 278,000 | 281,000 | 276,000 | 406,385 |
| 2018.09.06 | 277,500 | 3,000 |
+1.09% | 275,000 | 279,000 | 271,000 | 447,961 |
| 2018.09.05 | 274,500 | 5,500 |
-1.96% | 281,000 | 284,000 | 273,500 | 633,526 |
| 2018.09.04 | 280,000 | 13,000 |
+4.87% | 268,000 | 281,500 | 268,000 | 994,506 |
| 2018.09.03 | 267,000 | 3,000 |
-1.11% | 268,500 | 271,500 | 265,000 | 484,299 |
| 2018.08.31 | 270,000 | 3,500 |
+1.31% | 266,500 | 272,500 | 265,000 | 671,899 |
| 2018.08.30 | 266,500 | 3,000 |
-1.11% | 270,000 | 270,000 | 264,500 | 551,567 |