Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.04.30 212,000 downward 4,000 -1.85% 216,000 216,000 211,500 290,786
2019.04.29 216,000 upward 4,000 +1.89% 213,500 216,500 212,000 273,604
2019.04.26 212,000 upward 500 +0.24% 210,500 214,500 209,500 365,635
2019.04.25 211,500 downward 6,500 -2.98% 216,000 219,000 210,000 531,785
2019.04.24 218,000 downward 3,500 -1.58% 223,000 223,500 218,000 451,246
2019.04.23 221,500 upward 1,000 +0.45% 222,000 224,500 216,500 628,952
2019.04.22 220,500 upward 2,500 +1.15% 218,500 224,000 218,000 883,326
2019.04.19 218,000 upward 14,500 +7.13% 204,500 220,000 204,000 1,295,363
2019.04.18 203,500 downward 5,000 -2.40% 208,500 209,000 202,000 420,305
2019.04.17 208,500 upward 500 +0.24% 208,500 211,000 207,000 315,945