- Price
- 180,000
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- -1.10%
Trading 2025.12.26 15:30 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,000
- Volume
- 461,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.12.24 | 210,500 | 9,500 |
-4.32% | 217,500 | 219,000 | 210,500 | 1,606,964 |
| 2018.12.21 | 220,000 | 4,000 |
-1.79% | 225,500 | 228,500 | 219,000 | 953,149 |
| 2018.12.20 | 224,000 | 1,500 |
-0.67% | 223,500 | 232,500 | 223,000 | 1,216,007 |
| 2018.12.19 | 225,500 |  7,000 |
+3.20% | 220,000 | 228,500 | 218,000 | 982,732 |
| 2018.12.18 | 218,500 | 4,000 |
+1.86% | 209,500 | 223,000 | 209,000 | 871,854 |
| 2018.12.17 | 214,500 | 6,500 |
+3.12% | 212,500 | 217,000 | 201,000 | 1,467,411 |
| 2018.12.14 | 208,000 | 9,500 |
-4.37% | 217,000 | 217,500 | 206,500 | 1,178,385 |
| 2018.12.13 | 217,500 | 9,000 |
-3.97% | 226,000 | 226,500 | 216,000 | 1,610,527 |
| 2018.12.12 | 226,500 | 6,500 |
+2.95% | 222,000 | 229,000 | 222,000 | 861,164 |
| 2018.12.11 | 220,000 | 24,500 |
-10.02% | 239,500 | 240,000 | 220,000 | 2,243,098 |