- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.06.17 | 205,000 |  4,000 |
+1.99% | 201,000 | 205,500 | 199,500 | 326,571 |
| 2019.06.14 | 201,000 | 6,000 |
-2.90% | 206,500 | 206,500 | 200,000 | 419,888 |
| 2019.06.13 | 207,000 | 3,000 |
+1.47% | 204,500 | 207,000 | 204,000 | 510,362 |
| 2019.06.12 | 204,000 | 2,000 |
+0.99% | 203,000 | 204,500 | 201,000 | 314,449 |
| 2019.06.11 | 202,000 | 3,500 |
+1.76% | 198,500 | 203,000 | 198,000 | 378,455 |
| 2019.06.10 | 198,500 | 2,000 |
+1.02% | 198,000 | 199,000 | 196,000 | 297,463 |
| 2019.06.07 | 196,500 | 500 |
+0.26% | 196,500 | 197,000 | 194,500 | 253,859 |
| 2019.06.05 | 196,000 | 500 |
+0.26% | 198,500 | 198,500 | 195,000 | 296,088 |
| 2019.06.04 | 195,500 | 2,500 |
+1.30% | 194,000 | 197,000 | 191,000 | 413,329 |
| 2019.06.03 | 193,000 | 3,000 |
+1.58% | 189,500 | 193,000 | 187,500 | 503,711 |