- Price
- 170,100
- Celltrion [068270]
- Change
- 1,600
- Chg(%)
- -0.93%
Trading 2025.09.15 11:37 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,900
- Volume
- 138,167
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.10.17 | 265,500 |  3,500 |
+1.34% | 268,500 | 269,000 | 261,500 | 615,868 |
| 2018.10.16 | 262,000 | 500 |
+0.19% | 262,000 | 267,000 | 259,000 | 670,246 |
| 2018.10.15 | 261,500 | 13,000 |
-4.74% | 276,500 | 277,000 | 260,000 | 948,682 |
| 2018.10.12 | 274,500 | 3,000 |
+1.10% | 271,500 | 277,500 | 268,500 | 907,869 |
| 2018.10.11 | 271,500 | 15,000 |
-5.24% | 283,000 | 285,000 | 271,500 | 1,789,042 |
| 2018.10.10 | 286,500 | 3,500 |
-1.21% | 292,000 | 293,500 | 286,500 | 716,351 |
| 2018.10.08 | 290,000 | 1,000 |
+0.35% | 287,500 | 292,000 | 286,500 | 325,520 |
| 2018.10.05 | 289,000 | 1,500 |
-0.52% | 290,500 | 296,000 | 287,500 | 555,108 |
| 2018.10.04 | 290,500 | 2,000 |
+0.69% | 290,000 | 293,000 | 284,000 | 524,493 |
| 2018.10.02 | 288,500 | 3,500 |
-1.20% | 292,000 | 295,500 | 288,000 | 510,415 |