- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.07.15 | 183,500 | 5,000 |
-2.65% | 189,000 | 190,500 | 181,000 | 629,792 |
| 2019.07.12 | 188,500 | 3,000 |
-1.57% | 190,500 | 191,000 | 187,500 | 351,584 |
| 2019.07.11 | 191,500 |  2,500 |
+1.32% | 189,500 | 193,000 | 188,000 | 751,776 |
| 2019.07.10 | 189,000 | 3,500 |
-1.82% | 193,500 | 195,000 | 187,500 | 646,044 |
| 2019.07.09 | 192,500 | 13,500 |
-6.55% | 205,000 | 206,000 | 184,000 | 1,473,892 |
| 2019.07.08 | 206,000 | 2,000 |
-0.96% | 207,500 | 209,500 | 205,500 | 350,520 |
| 2019.07.05 | 208,000 | 4,500 |
+2.21% | 203,500 | 208,000 | 203,500 | 262,434 |
| 2019.07.04 | 203,500 | 2,500 |
-1.21% | 205,500 | 206,500 | 202,500 | 297,631 |
| 2019.07.03 | 206,000 | 1,000 |
+0.49% | 205,500 | 208,000 | 204,500 | 190,241 |
| 2019.07.02 | 205,000 | 3,000 |
-1.44% | 207,000 | 209,000 | 204,500 | 220,246 |