Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.05.30 186,000 upward 500 +0.27% 185,500 187,000 182,000 430,348
2019.05.29 185,500 downward 500 -0.27% 186,000 187,000 182,000 573,479
2019.05.28 186,000 upward 12,000 +6.90% 174,000 186,000 174,000 932,491
2019.05.27 174,000 downward 7,000 -3.87% 181,500 182,000 172,000 748,422
2019.05.24 181,000 upward 500 +0.28% 179,500 182,500 178,000 392,471
2019.05.23 180,500 downward 4,000 -2.17% 185,000 185,500 180,000 552,247
2019.05.22 184,500 upward 3,500 +1.93% 182,500 185,500 182,500 526,469
2019.05.21 181,000 downward 7,000 -3.72% 183,000 186,000 180,500 1,185,909
2019.05.20 188,000 downward 7,500 -3.84% 195,500 197,500 187,000 544,930
2019.05.17 195,500 downward 1,000 -0.51% 200,000 202,000 195,000 267,915