Price
180,000 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.10%
Trading 2025.12.26 15:30 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,000
Volume
461,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.01.24 208,000 upward 8,000 +4.00% 200,500 208,000 200,000 969,990
2019.01.23 200,000 steady 0 0.00% 200,000 201,000 198,500 428,851
2019.01.22 200,000 upward 2,000 +1.01% 199,000 203,500 198,500 583,074
2019.01.21 198,000 downward 3,000 -1.49% 201,500 201,500 195,000 876,899
2019.01.18 201,000 upward 5,500 +2.81% 197,000 202,500 194,500 1,260,873
2019.01.17 195,500 downward 6,500 -3.22% 201,000 204,500 195,500 1,561,345
2019.01.16 202,000 downward 5,500 -2.65% 208,500 209,500 200,500 1,353,859
2019.01.15 207,500 downward 3,500 -1.66% 212,000 214,000 205,500 998,718
2019.01.14 211,000 downward 5,500 -2.54% 216,000 216,000 210,000 710,387
2019.01.11 216,500 steady 0 0.00% 217,000 218,500 214,000 468,357