Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.04.02 190,000 upward 8,000 +4.40% 183,500 190,500 183,500 668,630
2019.04.01 182,000 upward 1,000 +0.55% 180,500 184,000 180,000 425,884
2019.03.29 181,000 upward 500 +0.28% 180,500 184,000 179,000 781,489
2019.03.28 180,500 downward 2,500 -1.37% 180,500 185,500 178,500 990,545
2019.03.27 183,000 downward 9,500 -4.94% 193,000 194,000 182,000 1,552,642
2019.03.26 192,500 downward 5,500 -2.78% 198,500 199,000 192,000 942,571
2019.03.25 198,000 downward 1,500 -0.75% 198,500 200,500 197,000 268,674
2019.03.22 199,500 downward 1,000 -0.50% 200,500 201,500 199,000 271,695
2019.03.21 200,500 downward 500 -0.25% 200,500 202,500 200,500 305,223
2019.03.20 201,000 downward 2,000 -0.99% 203,500 204,000 200,000 357,326