- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.05.17 | 195,500 | 1,000 |
-0.51% | 200,000 | 202,000 | 195,000 | 267,915 |
| 2019.05.16 | 196,500 |  500 |
+0.26% | 197,500 | 202,000 | 195,000 | 422,681 |
| 2019.05.15 | 196,000 | 500 |
+0.26% | 197,500 | 198,500 | 195,500 | 355,239 |
| 2019.05.14 | 195,500 | 1,000 |
+0.51% | 192,500 | 199,500 | 192,500 | 499,475 |
| 2019.05.13 | 194,500 | 7,000 |
-3.47% | 200,000 | 203,000 | 193,500 | 553,974 |
| 2019.05.10 | 201,500 | 8,500 |
-4.05% | 209,000 | 209,000 | 198,500 | 698,530 |
| 2019.05.09 | 210,000 | 4,500 |
+2.19% | 209,000 | 213,000 | 208,000 | 932,863 |
| 2019.05.08 | 205,500 |  0 |
0.00% | 202,500 | 207,000 | 202,500 | 326,458 |
| 2019.05.07 | 205,500 | 1,000 |
+0.49% | 201,000 | 208,500 | 201,000 | 419,722 |
| 2019.05.03 | 204,500 | 2,500 |
-1.21% | 207,000 | 207,500 | 202,500 | 432,470 |