Price
180,700 downward
Celltrion  [068270]
Change
1,300 downward
Chg(%)
-0.71%
Trading 2025.12.26 15:19 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,300
Volume
402,728

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2018.11.26 240,500 upward 19,500 +8.82% 222,500 241,000 221,500 1,063,237
2018.11.23 221,000 downward 2,000 -0.90% 223,000 227,000 220,000 414,857
2018.11.22 223,000 downward 2,000 -0.89% 226,000 227,000 222,000 368,335
2018.11.21 225,000 downward 2,500 -1.10% 222,000 225,500 218,000 842,959
2018.11.20 227,500 downward 1,500 -0.66% 227,000 231,500 225,500 945,576
2018.11.19 229,000 upward 5,000 +2.23% 227,000 231,500 222,000 1,047,966
2018.11.16 224,000 upward 5,500 +2.52% 220,000 229,500 218,500 1,304,802
2018.11.15 218,500 upward 10,500 +5.05% 213,000 218,500 210,000 1,313,803
2018.11.14 208,000 upward 7,500 +3.74% 200,500 215,500 199,500 2,057,807
2018.11.13 200,500 downward 1,500 -0.74% 198,000 206,500 197,000 2,668,923