Price
212,500 upward
Celltrion  [068270]
Change
12,500 upward
Chg(%)
+6.25%
Trading 2026.11.05 10:14 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
568,902

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.10.01 173,500 upward 9,500 +5.79% 169,000 174,500 166,500 1,232,784
2019.09.30 164,000 downward 2,000 -1.20% 166,500 167,000 160,500 514,888
2019.09.27 166,000 downward 1,000 -0.60% 168,500 169,000 165,000 265,476
2019.09.26 167,000 upward 500 +0.30% 167,500 170,000 165,500 403,484
2019.09.25 166,500 downward 2,000 -1.19% 168,500 171,000 165,500 588,251
2019.09.24 168,500 downward 2,500 -1.46% 168,500 170,500 166,000 825,451
2019.09.23 171,000 downward 4,500 -2.56% 176,500 176,500 169,000 884,762
2019.09.20 175,500 upward 7,000 +4.15% 169,000 176,000 169,000 595,515
2019.09.19 168,500 downward 5,000 -2.88% 174,500 175,000 167,000 766,855
2019.09.18 173,500 upward 2,500 +1.46% 172,500 175,500 172,000 551,625