- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.07.01 | 208,000 |  2,500 |
+1.22% | 206,000 | 209,000 | 204,500 | 381,740 |
| 2019.06.28 | 205,500 | 1,500 |
+0.74% | 203,000 | 206,000 | 201,500 | 283,880 |
| 2019.06.27 | 204,000 | 6,500 |
-3.09% | 207,500 | 209,000 | 203,000 | 609,613 |
| 2019.06.26 | 210,500 | 2,500 |
+1.20% | 208,000 | 211,500 | 205,500 | 306,633 |
| 2019.06.25 | 208,000 | 500 |
-0.24% | 208,000 | 209,000 | 204,000 | 383,434 |
| 2019.06.24 | 208,500 | 4,000 |
-1.88% | 212,500 | 214,000 | 207,500 | 348,624 |
| 2019.06.21 | 212,500 | 1,500 |
-0.70% | 214,500 | 215,000 | 210,000 | 841,165 |
| 2019.06.20 | 214,000 | 2,500 |
+1.18% | 212,500 | 214,000 | 211,500 | 310,658 |
| 2019.06.19 | 211,500 | 3,500 |
+1.68% | 210,500 | 212,000 | 209,000 | 381,552 |
| 2019.06.18 | 208,000 | 3,000 |
+1.46% | 205,000 | 210,000 | 204,500 | 434,738 |