Price
212,500 upward
Celltrion  [068270]
Change
12,500 upward
Chg(%)
+6.25%
Trading 2026.11.05 10:14 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
568,902

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.11.14 186,500 upward 5,500 +3.04% 182,500 187,000 182,000 585,992
2019.11.13 181,000 downward 4,500 -2.43% 184,000 185,500 181,000 518,524
2019.11.12 185,500 downward 500 -0.27% 185,500 187,500 184,000 411,263
2019.11.11 186,000 downward 2,000 -1.06% 187,500 188,500 182,000 640,182
2019.11.08 188,000 downward 3,000 -1.57% 193,500 193,500 186,000 807,604
2019.11.07 191,000 downward 5,500 -2.80% 200,000 201,000 189,500 1,023,475
2019.11.06 196,500 downward 1,000 -0.51% 199,000 199,000 196,500 349,162
2019.11.05 197,500 downward 1,000 -0.50% 198,000 199,000 196,000 442,508
2019.11.04 198,500 downward 500 -0.25% 200,500 201,000 197,500 486,729
2019.11.01 199,000 downward 1,000 -0.50% 200,000 200,000 196,000 519,587