Price
180,000 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.10%
Trading 2025.12.26 15:30 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,000
Volume
461,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.01.10 216,500 upward 2,500 +1.17% 215,500 221,500 214,500 895,183
2019.01.09 214,000 upward 500 +0.23% 215,500 217,500 210,000 845,610
2019.01.08 213,500 downward 2,500 -1.16% 216,500 219,000 212,500 646,883
2019.01.07 216,000 downward 4,000 -1.82% 227,000 227,000 215,000 1,071,752
2019.01.04 220,000 upward 9,500 +4.51% 210,500 221,000 208,000 1,132,255
2019.01.03 210,500 downward 4,000 -1.86% 214,000 217,500 208,500 951,894
2019.01.02 214,500 downward 8,000 -3.60% 224,500 226,000 213,000 1,045,357
2018.12.28 222,500 downward 500 -0.22% 224,500 227,500 217,500 1,098,718
2018.12.27 223,000 downward 5,000 -2.19% 241,500 244,500 222,000 3,049,252
2018.12.26 228,000 upward 17,500 +8.31% 204,000 228,000 203,500 3,780,004