Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.04.16 208,000 upward 4,500 +2.21% 202,500 209,000 201,000 388,944
2019.04.15 203,500 downward 5,500 -2.63% 209,500 210,000 202,500 495,476
2019.04.12 209,000 downward 1,500 -0.71% 209,000 211,000 205,500 309,948
2019.04.11 210,500 upward 5,000 +2.43% 206,500 210,500 205,500 650,857
2019.04.10 205,500 upward 1,000 +0.49% 205,500 210,000 203,000 708,106
2019.04.09 204,500 upward 9,000 +4.60% 199,500 206,000 198,500 1,026,289
2019.04.08 195,500 upward 3,500 +1.82% 194,000 195,500 192,000 368,475
2019.04.05 192,000 downward 500 -0.26% 192,500 194,000 189,500 249,346
2019.04.04 192,500 downward 1,000 -0.52% 194,000 195,000 192,000 270,188
2019.04.03 193,500 upward 3,500 +1.84% 190,500 195,000 188,000 503,210