- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.05.31 | 190,000 |  4,000 |
+2.15% | 185,000 | 193,500 | 184,500 | 668,079 |
| 2019.05.30 | 186,000 | 500 |
+0.27% | 185,500 | 187,000 | 182,000 | 430,348 |
| 2019.05.29 | 185,500 | 500 |
-0.27% | 186,000 | 187,000 | 182,000 | 573,479 |
| 2019.05.28 | 186,000 | 12,000 |
+6.90% | 174,000 | 186,000 | 174,000 | 932,491 |
| 2019.05.27 | 174,000 | 7,000 |
-3.87% | 181,500 | 182,000 | 172,000 | 748,422 |
| 2019.05.24 | 181,000 | 500 |
+0.28% | 179,500 | 182,500 | 178,000 | 392,471 |
| 2019.05.23 | 180,500 | 4,000 |
-2.17% | 185,000 | 185,500 | 180,000 | 552,247 |
| 2019.05.22 | 184,500 | 3,500 |
+1.93% | 182,500 | 185,500 | 182,500 | 526,469 |
| 2019.05.21 | 181,000 | 7,000 |
-3.72% | 183,000 | 186,000 | 180,500 | 1,185,909 |
| 2019.05.20 | 188,000 | 7,500 |
-3.84% | 195,500 | 197,500 | 187,000 | 544,930 |