- Price
- 170,300
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.82%
Trading 2025.09.15 13:29 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,900
- Volume
- 184,462
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.08.29 | 269,500 |  500 |
+0.19% | 269,000 | 274,000 | 269,000 | 410,083 |
| 2018.08.28 | 269,000 | 9,000 |
-3.24% | 279,500 | 280,000 | 269,000 | 745,381 |
| 2018.08.27 | 278,000 | 1,500 |
-0.54% | 280,500 | 284,000 | 277,500 | 440,141 |
| 2018.08.24 | 279,500 | 5,500 |
+2.01% | 274,500 | 281,000 | 271,500 | 591,776 |
| 2018.08.23 | 274,000 | 5,500 |
+2.05% | 269,500 | 274,000 | 268,000 | 395,818 |
| 2018.08.22 | 268,500 |  0 |
0.00% | 270,500 | 275,500 | 268,000 | 474,002 |
| 2018.08.21 | 268,500 | 7,500 |
+2.87% | 264,500 | 271,000 | 262,500 | 630,592 |
| 2018.08.20 | 261,000 | 2,000 |
-0.76% | 266,000 | 269,000 | 261,000 | 426,199 |
| 2018.08.17 | 263,000 | 4,500 |
+1.74% | 259,000 | 268,500 | 259,000 | 634,245 |
| 2018.08.16 | 258,500 | 2,500 |
-0.96% | 258,500 | 262,500 | 251,500 | 769,754 |