- Price
- 212,500
- Celltrion [068270]
- Change
- 12,500
- Chg(%)
- +6.25%
Trading 2026.11.05 10:14 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 568,902
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.10.17 | 188,000 | 1,000 |
+0.53% | 188,500 | 190,000 | 186,500 | 386,801 |
| 2019.10.16 | 187,000 | 3,500 |
+1.91% | 186,500 | 188,000 | 184,500 | 446,617 |
| 2019.10.15 | 183,500 | 1,000 |
+0.55% | 182,000 | 184,000 | 180,500 | 251,875 |
| 2019.10.14 | 182,500 | 1,000 |
+0.55% | 184,000 | 184,000 | 180,500 | 326,855 |
| 2019.10.11 | 181,500 | 500 |
+0.28% | 182,000 | 185,000 | 180,000 | 508,087 |
| 2019.10.10 | 181,000 | 500 |
+0.28% | 179,000 | 182,000 | 177,500 | 607,459 |
| 2019.10.08 | 180,500 | 2,000 |
+1.12% | 179,500 | 182,000 | 175,500 | 623,940 |
| 2019.10.07 | 178,500 | 5,500 |
+3.18% | 174,000 | 179,500 | 173,000 | 703,398 |
| 2019.10.04 | 173,000 | 500 |
+0.29% | 172,500 | 174,500 | 171,000 | 425,386 |
| 2019.10.02 | 172,500 |  1,000 |
-0.58% | 172,000 | 176,500 | 171,000 | 614,668 |