- Price
- 213,000
- Celltrion [068270]
- Change
- 13,000
- Chg(%)
- +6.50%
Trading 2026.11.05 10:24 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 621,226
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.08.30 | 157,000 |  0 |
0.00% | 160,500 | 161,000 | 156,500 | 1,018,768 |
| 2019.08.29 | 157,000 | 1,000 |
+0.64% | 156,500 | 161,500 | 154,500 | 1,018,768 |
| 2019.08.28 | 156,000 | 11,000 |
+7.59% | 145,000 | 156,500 | 144,000 | 1,109,554 |
| 2019.08.27 | 145,000 | 3,500 |
+2.47% | 145,500 | 148,000 | 143,500 | 739,633 |
| 2019.08.26 | 141,500 |  10,000 |
-6.60% | 147,500 | 149,500 | 140,500 | 1,170,629 |
| 2019.08.23 | 151,500 | 1,000 |
-0.66% | 149,500 | 153,000 | 149,000 | 431,910 |
| 2019.08.22 | 152,500 | 4,000 |
-2.56% | 157,000 | 158,000 | 152,000 | 497,935 |
| 2019.08.21 | 156,500 | 1,500 |
+0.97% | 155,000 | 160,500 | 154,500 | 593,283 |
| 2019.08.20 | 155,000 | 2,000 |
+1.31% | 153,500 | 155,000 | 152,000 | 330,814 |
| 2019.08.19 | 153,000 | 1,000 |
-0.65% | 154,500 | 156,500 | 152,000 | 331,502 |