Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.03.05 210,000 upward 2,500 +1.20% 207,500 212,000 206,500 610,182
2019.03.04 207,500 upward 3,000 +1.47% 207,000 209,500 205,500 443,684
2019.02.28 204,500 upward 2,000 +0.99% 203,000 208,000 203,000 696,781
2019.02.27 202,500 downward 2,000 -0.98% 204,000 204,500 202,000 378,242
2019.02.26 204,500 upward 500 +0.25% 205,500 208,000 203,000 607,595
2019.02.25 204,000 downward 3,000 -1.45% 202,000 208,000 200,000 909,423
2019.02.22 207,000 downward 500 -0.24% 207,500 209,500 206,000 331,716
2019.02.21 207,500 downward 6,000 -2.81% 213,000 213,500 207,500 683,299
2019.02.20 213,500 downward 1,500 -0.70% 216,000 216,500 213,500 308,976
2019.02.19 215,000 upward 3,000 +1.42% 213,000 217,000 211,500 431,134