- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.06.19 | 287,500 | 17,500 |
-5.74% | 306,000 | 307,500 | 286,500 | 1,278,723 |
| 2018.06.18 | 305,000 |  6,500 |
+2.18% | 302,000 | 311,000 | 299,000 | 1,658,676 |
| 2018.06.15 | 298,500 | 18,500 |
+6.61% | 281,000 | 300,000 | 280,000 | 1,851,466 |
| 2018.06.14 | 280,000 | 7,000 |
+2.56% | 272,500 | 280,000 | 272,500 | 1,098,162 |
| 2018.06.12 | 273,000 | 5,500 |
+2.06% | 269,500 | 275,500 | 269,000 | 662,069 |
| 2018.06.11 | 267,500 | 2,000 |
-0.74% | 269,000 | 270,500 | 267,000 | 327,679 |
| 2018.06.08 | 269,500 | 1,500 |
-0.55% | 271,000 | 275,000 | 268,000 | 413,575 |
| 2018.06.07 | 271,000 | 4,000 |
+1.50% | 268,500 | 273,000 | 266,500 | 573,473 |
| 2018.06.05 | 267,000 | 500 |
+0.19% | 270,000 | 271,000 | 265,500 | 397,529 |
| 2018.06.04 | 266,500 | 7,000 |
-2.56% | 272,500 | 273,500 | 264,000 | 679,298 |