Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.01.30 215,000 upward 4,500 +2.14% 212,500 215,500 211,500 608,861
2019.01.29 210,500 downward 500 -0.24% 211,500 213,500 206,500 497,370
2019.01.28 211,000 upward 2,500 +1.20% 210,500 214,500 209,500 836,659
2019.01.25 208,500 upward 500 +0.24% 208,500 210,500 205,500 631,397
2019.01.24 208,000 upward 8,000 +4.00% 200,500 208,000 200,000 969,990
2019.01.23 200,000 steady 0 0.00% 200,000 201,000 198,500 428,851
2019.01.22 200,000 upward 2,000 +1.01% 199,000 203,500 198,500 583,074
2019.01.21 198,000 downward 3,000 -1.49% 201,500 201,500 195,000 876,899
2019.01.18 201,000 upward 5,500 +2.81% 197,000 202,500 194,500 1,260,873
2019.01.17 195,500 downward 6,500 -3.22% 201,000 204,500 195,500 1,561,345