Price
213,000 upward
Celltrion  [068270]
Change
13,000 upward
Chg(%)
+6.50%
Trading 2026.11.05 10:24 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
621,226

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.08.01 170,500 steady 0 0.00% 169,500 175,500 169,500 693,633
2019.07.31 170,500 downward 6,500 -3.67% 176,000 176,500 165,500 1,349,890
2019.07.30 177,000 downward 2,000 -1.12% 179,500 183,500 177,000 505,434
2019.07.29 179,000 downward 6,000 -3.24% 183,500 184,500 179,000 433,879
2019.07.26 185,000 upward 7,000 +3.93% 177,000 186,000 177,000 582,949
2019.07.25 178,000 downward 2,000 -1.11% 179,000 180,500 176,500 515,167
2019.07.24 180,000 downward 2,000 -1.10% 182,500 183,000 178,000 466,319
2019.07.23 182,000 downward 2,500 -1.36% 184,500 185,000 181,000 355,671
2019.07.22 184,500 steady 0 0.00% 185,500 187,500 184,000 270,774
2019.07.19 184,500 upward 4,000 +2.22% 180,500 185,000 180,500 453,800