Price
213,000 upward
Celltrion  [068270]
Change
13,000 upward
Chg(%)
+6.50%
Trading 2026.11.05 10:24 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
621,226

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.07.18 180,500 downward 4,000 -2.17% 182,500 184,500 179,500 572,978
2019.07.17 184,500 downward 4,000 -2.12% 189,000 189,500 182,500 470,563
2019.07.16 188,500 upward 5,000 +2.72% 182,500 191,000 182,500 537,087
2019.07.15 183,500 downward 5,000 -2.65% 189,000 190,500 181,000 629,792
2019.07.12 188,500 downward 3,000 -1.57% 190,500 191,000 187,500 351,584
2019.07.11 191,500 upward 2,500 +1.32% 189,500 193,000 188,000 751,776
2019.07.10 189,000 downward 3,500 -1.82% 193,500 195,000 187,500 646,044
2019.07.09 192,500 downward 13,500 -6.55% 205,000 206,000 184,000 1,473,892
2019.07.08 206,000 downward 2,000 -0.96% 207,500 209,500 205,500 350,520
2019.07.05 208,000 upward 4,500 +2.21% 203,500 208,000 203,500 262,434