- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.03.06 | 211,000 |  1,000 |
+0.48% | 212,000 | 212,500 | 208,500 | 437,069 |
| 2019.03.05 | 210,000 | 2,500 |
+1.20% | 207,500 | 212,000 | 206,500 | 610,182 |
| 2019.03.04 | 207,500 | 3,000 |
+1.47% | 207,000 | 209,500 | 205,500 | 443,684 |
| 2019.02.28 | 204,500 | 2,000 |
+0.99% | 203,000 | 208,000 | 203,000 | 696,781 |
| 2019.02.27 | 202,500 | 2,000 |
-0.98% | 204,000 | 204,500 | 202,000 | 378,242 |
| 2019.02.26 | 204,500 | 500 |
+0.25% | 205,500 | 208,000 | 203,000 | 607,595 |
| 2019.02.25 | 204,000 | 3,000 |
-1.45% | 202,000 | 208,000 | 200,000 | 909,423 |
| 2019.02.22 | 207,000 | 500 |
-0.24% | 207,500 | 209,500 | 206,000 | 331,716 |
| 2019.02.21 | 207,500 | 6,000 |
-2.81% | 213,000 | 213,500 | 207,500 | 683,299 |
| 2019.02.20 | 213,500 | 1,500 |
-0.70% | 216,000 | 216,500 | 213,500 | 308,976 |