- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.06.01 | 273,500 |  8,000 |
+3.01% | 265,500 | 276,000 | 265,000 | 859,854 |
| 2018.05.31 | 265,500 | 4,000 |
-1.48% | 274,500 | 274,500 | 265,500 | 763,025 |
| 2018.05.30 | 269,500 | 1,000 |
-0.37% | 270,000 | 271,500 | 262,500 | 905,721 |
| 2018.05.29 | 270,500 | 500 |
-0.18% | 273,500 | 279,500 | 270,000 | 703,743 |
| 2018.05.28 | 271,000 | 4,000 |
-1.45% | 269,500 | 276,000 | 267,000 | 788,962 |
| 2018.05.25 | 275,000 | 10,500 |
+3.97% | 264,500 | 280,000 | 264,500 | 1,410,032 |
| 2018.05.24 | 264,500 | 7,000 |
+2.72% | 259,000 | 268,000 | 258,500 | 780,303 |
| 2018.05.23 | 257,500 | 12,500 |
-4.63% | 270,000 | 271,500 | 256,500 | 997,007 |
| 2018.05.21 | 270,000 |  0 |
0.00% | 271,000 | 273,000 | 268,000 | 362,669 |
| 2018.05.18 | 270,000 | 2,500 |
+0.93% | 271,500 | 275,500 | 269,000 | 736,242 |