Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.03.19 203,000 upward 2,000 +1.00% 201,500 205,000 201,500 279,595
2019.03.18 201,000 downward 2,000 -0.99% 202,500 204,500 201,000 366,081
2019.03.15 203,000 downward 3,000 -1.46% 205,000 205,000 201,000 530,216
2019.03.14 206,000 downward 1,500 -0.72% 209,500 209,500 202,000 699,931
2019.03.13 207,500 downward 1,500 -0.72% 209,000 210,000 207,000 277,484
2019.03.12 209,000 upward 4,000 +1.95% 206,000 209,500 205,500 403,058
2019.03.11 205,000 downward 1,000 -0.49% 205,500 206,500 202,500 298,618
2019.03.08 206,000 downward 1,000 -0.48% 206,000 209,000 205,500 325,850
2019.03.07 207,000 downward 4,000 -1.90% 209,500 211,000 205,000 395,874
2019.03.06 211,000 upward 1,000 +0.48% 212,000 212,500 208,500 437,069