Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.02.18 212,000 upward 2,500 +1.19% 211,500 213,500 210,500 304,258
2019.02.15 209,500 downward 500 -0.24% 209,000 212,500 208,500 501,246
2019.02.14 210,000 downward 2,000 -0.94% 212,000 213,000 206,500 672,355
2019.02.13 212,000 downward 500 -0.24% 213,500 214,500 211,000 410,110
2019.02.12 212,500 downward 3,000 -1.39% 215,500 216,000 211,000 455,550
2019.02.11 215,500 upward 500 +0.23% 217,500 218,500 215,000 304,690
2019.02.08 215,000 upward 1,000 +0.47% 213,500 219,000 212,500 383,272
2019.02.07 214,000 downward 500 -0.23% 215,500 216,500 210,000 434,569
2019.02.01 214,500 downward 4,500 -2.05% 221,000 221,500 214,000 641,157
2019.01.31 219,000 upward 4,000 +1.86% 217,500 221,000 216,000 843,225