- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.07.03 | 303,000 | 500 |
-0.16% | 307,500 | 308,500 | 299,000 | 614,716 |
| 2018.07.02 | 303,500 |  0 |
0.00% | 303,000 | 311,500 | 303,000 | 908,019 |
| 2018.06.29 | 303,500 |  5,500 |
+1.85% | 301,000 | 306,500 | 296,500 | 746,639 |
| 2018.06.28 | 298,000 | 4,000 |
-1.32% | 300,500 | 304,500 | 296,000 | 489,616 |
| 2018.06.27 | 302,000 | 1,000 |
+0.33% | 299,500 | 308,500 | 297,500 | 833,334 |
| 2018.06.26 | 301,000 | 5,000 |
+1.69% | 292,500 | 301,000 | 287,000 | 715,492 |
| 2018.06.25 | 296,000 | 500 |
+0.17% | 299,500 | 301,000 | 293,000 | 488,058 |
| 2018.06.22 | 295,500 | 3,500 |
+1.20% | 290,000 | 298,500 | 288,500 | 554,010 |
| 2018.06.21 | 292,000 | 5,000 |
-1.68% | 297,500 | 298,000 | 291,500 | 739,522 |
| 2018.06.20 | 297,000 | 9,500 |
+3.30% | 291,500 | 302,000 | 290,500 | 944,458 |