- Price
- 180,700
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.71%
Trading 2025.12.26 15:19 Base
- Open(￦)
- 181,700
- High(￦)
- 182,300
- Low(￦)
- 180,300
- Volume
- 402,728
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.10.15 | 261,500 | 13,000 |
-4.74% | 276,500 | 277,000 | 260,000 | 948,682 |
| 2018.10.12 | 274,500 |  3,000 |
+1.10% | 271,500 | 277,500 | 268,500 | 907,869 |
| 2018.10.11 | 271,500 | 15,000 |
-5.24% | 283,000 | 285,000 | 271,500 | 1,789,042 |
| 2018.10.10 | 286,500 | 3,500 |
-1.21% | 292,000 | 293,500 | 286,500 | 716,351 |
| 2018.10.08 | 290,000 | 1,000 |
+0.35% | 287,500 | 292,000 | 286,500 | 325,520 |
| 2018.10.05 | 289,000 | 1,500 |
-0.52% | 290,500 | 296,000 | 287,500 | 555,108 |
| 2018.10.04 | 290,500 | 2,000 |
+0.69% | 290,000 | 293,000 | 284,000 | 524,493 |
| 2018.10.02 | 288,500 | 3,500 |
-1.20% | 292,000 | 295,500 | 288,000 | 510,415 |
| 2018.10.01 | 292,000 | 5,000 |
-1.68% | 297,000 | 299,500 | 289,000 | 649,784 |
| 2018.09.28 | 297,000 | 4,000 |
-1.33% | 302,000 | 304,500 | 293,000 | 598,765 |