- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.04.03 | 193,500 |  3,500 |
+1.84% | 190,500 | 195,000 | 188,000 | 503,210 |
| 2019.04.02 | 190,000 | 8,000 |
+4.40% | 183,500 | 190,500 | 183,500 | 668,630 |
| 2019.04.01 | 182,000 | 1,000 |
+0.55% | 180,500 | 184,000 | 180,000 | 425,884 |
| 2019.03.29 | 181,000 | 500 |
+0.28% | 180,500 | 184,000 | 179,000 | 781,489 |
| 2019.03.28 | 180,500 | 2,500 |
-1.37% | 180,500 | 185,500 | 178,500 | 990,545 |
| 2019.03.27 | 183,000 | 9,500 |
-4.94% | 193,000 | 194,000 | 182,000 | 1,552,642 |
| 2019.03.26 | 192,500 | 5,500 |
-2.78% | 198,500 | 199,000 | 192,000 | 942,571 |
| 2019.03.25 | 198,000 | 1,500 |
-0.75% | 198,500 | 200,500 | 197,000 | 268,674 |
| 2019.03.22 | 199,500 | 1,000 |
-0.50% | 200,500 | 201,500 | 199,000 | 271,695 |
| 2019.03.21 | 200,500 | 500 |
-0.25% | 200,500 | 202,500 | 200,500 | 305,223 |