Price
180,900 downward
Celltrion  [068270]
Change
1,100 downward
Chg(%)
-0.60%
Trading 2025.12.26 10:31 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
180,600
Volume
136,881

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2018.08.10 272,000 downward 4,000 -1.45% 275,500 281,000 270,500 528,266
2018.08.09 276,000 steady 0 0.00% 267,000 276,000 263,500 1,080,868
2018.08.08 276,000 upward 1,500 +0.55% 276,500 281,500 275,500 513,526
2018.08.07 274,500 upward 500 +0.18% 271,500 278,000 262,500 1,103,726
2018.08.06 274,000 downward 6,500 -2.32% 280,500 283,000 272,500 382,303
2018.08.03 280,500 downward 1,000 -0.36% 283,500 285,000 278,500 370,378
2018.08.02 281,500 upward 1,000 +0.36% 284,500 285,000 274,000 699,552
2018.08.01 280,500 upward 9,000 +3.31% 276,500 289,000 276,000 1,008,827
2018.07.31 271,500 upward 13,500 +5.23% 257,000 273,000 256,500 725,339
2018.07.30 258,000 upward 1,500 +0.58% 254,000 260,500 249,500 551,446