- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.01.31 | 219,000 |  4,000 |
+1.86% | 217,500 | 221,000 | 216,000 | 843,225 |
| 2019.01.30 | 215,000 | 4,500 |
+2.14% | 212,500 | 215,500 | 211,500 | 608,861 |
| 2019.01.29 | 210,500 | 500 |
-0.24% | 211,500 | 213,500 | 206,500 | 497,370 |
| 2019.01.28 | 211,000 | 2,500 |
+1.20% | 210,500 | 214,500 | 209,500 | 836,659 |
| 2019.01.25 | 208,500 | 500 |
+0.24% | 208,500 | 210,500 | 205,500 | 631,397 |
| 2019.01.24 | 208,000 | 8,000 |
+4.00% | 200,500 | 208,000 | 200,000 | 969,990 |
| 2019.01.23 | 200,000 |  0 |
0.00% | 200,000 | 201,000 | 198,500 | 428,851 |
| 2019.01.22 | 200,000 | 2,000 |
+1.01% | 199,000 | 203,500 | 198,500 | 583,074 |
| 2019.01.21 | 198,000 | 3,000 |
-1.49% | 201,500 | 201,500 | 195,000 | 876,899 |
| 2019.01.18 | 201,000 | 5,500 |
+2.81% | 197,000 | 202,500 | 194,500 | 1,260,873 |