- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.05.02 | 259,000 | 12,000 |
-4.43% | 267,500 | 272,500 | 256,000 | 1,284,374 |
| 2018.04.30 | 271,000 | 5,500 |
-1.99% | 275,000 | 281,500 | 267,000 | 1,031,836 |
| 2018.04.27 | 276,500 |  19,500 |
+7.59% | 265,500 | 278,000 | 260,000 | 1,351,327 |
| 2018.04.26 | 257,000 | 6,000 |
+2.39% | 257,000 | 260,500 | 255,500 | 954,716 |
| 2018.04.25 | 251,000 | 2,500 |
+1.01% | 245,500 | 256,500 | 244,000 | 1,327,901 |
| 2018.04.24 | 248,500 | 2,000 |
-0.80% | 251,000 | 260,500 | 248,000 | 1,681,692 |
| 2018.04.23 | 250,500 | 18,500 |
-6.88% | 265,000 | 267,500 | 249,500 | 1,984,284 |
| 2018.04.20 | 269,000 | 2,500 |
+0.94% | 266,000 | 275,500 | 257,500 | 1,941,848 |
| 2018.04.19 | 266,500 | 18,000 |
-6.33% | 283,000 | 283,500 | 265,500 | 2,211,139 |
| 2018.04.18 | 284,500 | 5,500 |
-1.90% | 294,500 | 295,500 | 283,000 | 938,020 |