- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.04.03 | 299,000 | 5,000 |
-1.64% | 299,500 | 304,500 | 297,000 | 870,110 |
| 2018.04.02 | 304,000 | 5,500 |
-1.78% | 310,500 | 316,000 | 304,000 | 702,993 |
| 2018.03.30 | 309,500 | 7,500 |
-2.37% | 319,500 | 321,500 | 309,000 | 1,206,106 |
| 2018.03.29 | 317,000 |  27,500 |
+9.50% | 297,000 | 318,000 | 295,000 | 1,955,696 |
| 2018.03.28 | 289,500 | 7,500 |
-2.53% | 292,000 | 294,000 | 280,500 | 2,566,693 |
| 2018.03.27 | 297,000 | 3,000 |
-1.00% | 307,000 | 308,500 | 297,000 | 1,135,219 |
| 2018.03.26 | 300,000 |  0 |
0.00% | 301,000 | 305,000 | 294,000 | 1,337,035 |
| 2018.03.23 | 300,000 | 10,500 |
-3.38% | 302,500 | 312,500 | 298,000 | 1,483,144 |
| 2018.03.22 | 310,500 | 1,000 |
-0.32% | 312,000 | 319,000 | 305,000 | 1,177,144 |
| 2018.03.21 | 311,500 | 11,000 |
-3.41% | 323,000 | 324,500 | 311,000 | 1,229,495 |