Price
214,500 upward
Celltrion  [068270]
Change
14,500 upward
Chg(%)
+7.25%
Trading 2026.11.05 10:31 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
668,107

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.05.22 184,500 upward 3,500 +1.93% 182,500 185,500 182,500 526,469
2019.05.21 181,000 downward 7,000 -3.72% 183,000 186,000 180,500 1,185,909
2019.05.20 188,000 downward 7,500 -3.84% 195,500 197,500 187,000 544,930
2019.05.17 195,500 downward 1,000 -0.51% 200,000 202,000 195,000 267,915
2019.05.16 196,500 upward 500 +0.26% 197,500 202,000 195,000 422,681
2019.05.15 196,000 upward 500 +0.26% 197,500 198,500 195,500 355,239
2019.05.14 195,500 upward 1,000 +0.51% 192,500 199,500 192,500 499,475
2019.05.13 194,500 downward 7,000 -3.47% 200,000 203,000 193,500 553,974
2019.05.10 201,500 downward 8,500 -4.05% 209,000 209,000 198,500 698,530
2019.05.09 210,000 upward 4,500 +2.19% 209,000 213,000 208,000 932,863