- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.01.03 | 210,500 | 4,000 |
-1.86% | 214,000 | 217,500 | 208,500 | 951,894 |
| 2019.01.02 | 214,500 | 8,000 |
-3.60% | 224,500 | 226,000 | 213,000 | 1,045,357 |
| 2018.12.28 | 222,500 | 500 |
-0.22% | 224,500 | 227,500 | 217,500 | 1,098,718 |
| 2018.12.27 | 223,000 | 5,000 |
-2.19% | 241,500 | 244,500 | 222,000 | 3,049,252 |
| 2018.12.26 | 228,000 |  17,500 |
+8.31% | 204,000 | 228,000 | 203,500 | 3,780,004 |
| 2018.12.24 | 210,500 | 9,500 |
-4.32% | 217,500 | 219,000 | 210,500 | 1,606,964 |
| 2018.12.21 | 220,000 | 4,000 |
-1.79% | 225,500 | 228,500 | 219,000 | 953,149 |
| 2018.12.20 | 224,000 | 1,500 |
-0.67% | 223,500 | 232,500 | 223,000 | 1,216,007 |
| 2018.12.19 | 225,500 | 7,000 |
+3.20% | 220,000 | 228,500 | 218,000 | 982,732 |
| 2018.12.18 | 218,500 | 4,000 |
+1.86% | 209,500 | 223,000 | 209,000 | 871,854 |