- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.11.16 | 224,000 |  5,500 |
+2.52% | 220,000 | 229,500 | 218,500 | 1,304,802 |
| 2018.11.15 | 218,500 | 10,500 |
+5.05% | 213,000 | 218,500 | 210,000 | 1,313,803 |
| 2018.11.14 | 208,000 | 7,500 |
+3.74% | 200,500 | 215,500 | 199,500 | 2,057,807 |
| 2018.11.13 | 200,500 | 1,500 |
-0.74% | 198,000 | 206,500 | 197,000 | 2,668,923 |
| 2018.11.12 | 202,000 | 27,500 |
-11.98% | 216,000 | 218,000 | 200,000 | 3,313,401 |
| 2018.11.09 | 229,500 | 9,000 |
-3.77% | 237,000 | 238,500 | 225,000 | 1,162,617 |
| 2018.11.08 | 238,500 | 5,000 |
+2.14% | 238,500 | 241,000 | 237,000 | 793,552 |
| 2018.11.07 | 233,500 | 7,500 |
-3.11% | 241,000 | 242,500 | 233,500 | 729,326 |
| 2018.11.06 | 241,000 | 1,000 |
+0.42% | 242,000 | 245,000 | 236,000 | 684,966 |
| 2018.11.05 | 240,000 | 3,500 |
+1.48% | 239,000 | 243,000 | 235,500 | 842,189 |