- Price
- 239,000
- Celltrion [068270]
- Change
- 11,500
- Chg(%)
- +5.05%
Trading 2026.02.11 10:42 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,148,116
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.08.13 | 260,500 |  11,500 |
-4.23% | 271,000 | 271,500 | 259,000 | 988,487 |
| 2018.08.10 | 272,000 | 4,000 |
-1.45% | 275,500 | 281,000 | 270,500 | 528,266 |
| 2018.08.09 | 276,000 |  0 |
0.00% | 267,000 | 276,000 | 263,500 | 1,080,868 |
| 2018.08.08 | 276,000 | 1,500 |
+0.55% | 276,500 | 281,500 | 275,500 | 513,526 |
| 2018.08.07 | 274,500 | 500 |
+0.18% | 271,500 | 278,000 | 262,500 | 1,103,726 |
| 2018.08.06 | 274,000 | 6,500 |
-2.32% | 280,500 | 283,000 | 272,500 | 382,303 |
| 2018.08.03 | 280,500 | 1,000 |
-0.36% | 283,500 | 285,000 | 278,500 | 370,378 |
| 2018.08.02 | 281,500 | 1,000 |
+0.36% | 284,500 | 285,000 | 274,000 | 699,552 |
| 2018.08.01 | 280,500 | 9,000 |
+3.31% | 276,500 | 289,000 | 276,000 | 1,008,827 |
| 2018.07.31 | 271,500 | 13,500 |
+5.23% | 257,000 | 273,000 | 256,500 | 725,339 |