- Price
- 214,500
- Celltrion [068270]
- Change
- 14,500
- Chg(%)
- +7.25%
Trading 2026.11.05 10:31 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 668,107
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.05.08 | 205,500 |  0 |
0.00% | 202,500 | 207,000 | 202,500 | 326,458 |
| 2019.05.07 | 205,500 | 1,000 |
+0.49% | 201,000 | 208,500 | 201,000 | 419,722 |
| 2019.05.03 | 204,500 |  2,500 |
-1.21% | 207,000 | 207,500 | 202,500 | 432,470 |
| 2019.05.02 | 207,000 | 5,000 |
-2.36% | 212,000 | 212,000 | 207,000 | 468,421 |
| 2019.04.30 | 212,000 | 4,000 |
-1.85% | 216,000 | 216,000 | 211,500 | 290,786 |
| 2019.04.29 | 216,000 | 4,000 |
+1.89% | 213,500 | 216,500 | 212,000 | 273,604 |
| 2019.04.26 | 212,000 | 500 |
+0.24% | 210,500 | 214,500 | 209,500 | 365,635 |
| 2019.04.25 | 211,500 | 6,500 |
-2.98% | 216,000 | 219,000 | 210,000 | 531,785 |
| 2019.04.24 | 218,000 | 3,500 |
-1.58% | 223,000 | 223,500 | 218,000 | 451,246 |
| 2019.04.23 | 221,500 | 1,000 |
+0.45% | 222,000 | 224,500 | 216,500 | 628,952 |