- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.12.17 | 214,500 |  6,500 |
+3.12% | 212,500 | 217,000 | 201,000 | 1,467,411 |
| 2018.12.14 | 208,000 | 9,500 |
-4.37% | 217,000 | 217,500 | 206,500 | 1,178,385 |
| 2018.12.13 | 217,500 | 9,000 |
-3.97% | 226,000 | 226,500 | 216,000 | 1,610,527 |
| 2018.12.12 | 226,500 | 6,500 |
+2.95% | 222,000 | 229,000 | 222,000 | 861,164 |
| 2018.12.11 | 220,000 | 24,500 |
-10.02% | 239,500 | 240,000 | 220,000 | 2,243,098 |
| 2018.12.10 | 244,500 | 1,000 |
-0.41% | 242,500 | 247,500 | 240,000 | 566,477 |
| 2018.12.07 | 245,500 | 10,000 |
+4.25% | 237,000 | 247,500 | 237,000 | 773,137 |
| 2018.12.06 | 235,500 | 6,500 |
-2.69% | 241,000 | 241,500 | 235,000 | 536,698 |
| 2018.12.05 | 242,000 | 1,500 |
-0.62% | 239,000 | 242,500 | 237,500 | 547,817 |
| 2018.12.04 | 243,500 | 3,000 |
+1.25% | 241,500 | 249,000 | 241,000 | 836,798 |