Price
181,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.16%
Trading 2025.12.26 09:00 Base
Open(￦)
181,700
High(￦)
182,300
Low(￦)
181,600
Volume
4,182

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2018.06.28 298,000 downward 4,000 -1.32% 300,500 304,500 296,000 489,616
2018.06.27 302,000 upward 1,000 +0.33% 299,500 308,500 297,500 833,334
2018.06.26 301,000 upward 5,000 +1.69% 292,500 301,000 287,000 715,492
2018.06.25 296,000 upward 500 +0.17% 299,500 301,000 293,000 488,058
2018.06.22 295,500 upward 3,500 +1.20% 290,000 298,500 288,500 554,010
2018.06.21 292,000 downward 5,000 -1.68% 297,500 298,000 291,500 739,522
2018.06.20 297,000 upward 9,500 +3.30% 291,500 302,000 290,500 944,458
2018.06.19 287,500 downward 17,500 -5.74% 306,000 307,500 286,500 1,278,723
2018.06.18 305,000 upward 6,500 +2.18% 302,000 311,000 299,000 1,658,676
2018.06.15 298,500 upward 18,500 +6.61% 281,000 300,000 280,000 1,851,466