Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.01.17 195,500 downward 6,500 -3.22% 201,000 204,500 195,500 1,561,345
2019.01.16 202,000 downward 5,500 -2.65% 208,500 209,500 200,500 1,353,859
2019.01.15 207,500 downward 3,500 -1.66% 212,000 214,000 205,500 998,718
2019.01.14 211,000 downward 5,500 -2.54% 216,000 216,000 210,000 710,387
2019.01.11 216,500 steady 0 0.00% 217,000 218,500 214,000 468,357
2019.01.10 216,500 upward 2,500 +1.17% 215,500 221,500 214,500 895,183
2019.01.09 214,000 upward 500 +0.23% 215,500 217,500 210,000 845,610
2019.01.08 213,500 downward 2,500 -1.16% 216,500 219,000 212,500 646,883
2019.01.07 216,000 downward 4,000 -1.82% 227,000 227,000 215,000 1,071,752
2019.01.04 220,000 upward 9,500 +4.51% 210,500 221,000 208,000 1,132,255