- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.05.17 | 267,500 | 1,000 |
-0.37% | 271,500 | 273,000 | 266,000 | 628,127 |
| 2018.05.16 | 268,500 |  500 |
+0.19% | 271,000 | 273,500 | 267,000 | 1,098,811 |
| 2018.05.15 | 268,000 | 13,000 |
+5.10% | 262,000 | 271,500 | 262,000 | 1,489,555 |
| 2018.05.14 | 255,000 | 5,000 |
-1.92% | 262,500 | 264,000 | 254,500 | 783,485 |
| 2018.05.11 | 260,000 | 1,000 |
+0.39% | 257,000 | 267,500 | 256,000 | 1,034,512 |
| 2018.05.10 | 259,000 |  0 |
0.00% | 260,000 | 264,000 | 252,500 | 1,328,424 |
| 2018.05.09 | 259,000 | 23,000 |
+9.75% | 235,000 | 264,500 | 234,000 | 2,553,475 |
| 2018.05.08 | 236,000 | 14,000 |
-5.60% | 251,000 | 256,000 | 234,000 | 1,422,120 |
| 2018.05.04 | 250,000 | 12,000 |
-4.58% | 262,500 | 264,000 | 249,000 | 1,087,480 |
| 2018.05.03 | 262,000 | 3,000 |
+1.16% | 261,500 | 267,000 | 257,000 | 844,005 |