- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2019.02.19 | 215,000 |  3,000 |
+1.42% | 213,000 | 217,000 | 211,500 | 431,134 |
| 2019.02.18 | 212,000 | 2,500 |
+1.19% | 211,500 | 213,500 | 210,500 | 304,258 |
| 2019.02.15 | 209,500 | 500 |
-0.24% | 209,000 | 212,500 | 208,500 | 501,246 |
| 2019.02.14 | 210,000 | 2,000 |
-0.94% | 212,000 | 213,000 | 206,500 | 672,355 |
| 2019.02.13 | 212,000 | 500 |
-0.24% | 213,500 | 214,500 | 211,000 | 410,110 |
| 2019.02.12 | 212,500 | 3,000 |
-1.39% | 215,500 | 216,000 | 211,000 | 455,550 |
| 2019.02.11 | 215,500 | 500 |
+0.23% | 217,500 | 218,500 | 215,000 | 304,690 |
| 2019.02.08 | 215,000 | 1,000 |
+0.47% | 213,500 | 219,000 | 212,500 | 383,272 |
| 2019.02.07 | 214,000 | 500 |
-0.23% | 215,500 | 216,500 | 210,000 | 434,569 |
| 2019.02.01 | 214,500 | 4,500 |
-2.05% | 221,000 | 221,500 | 214,000 | 641,157 |