Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.01.02 214,500 downward 8,000 -3.60% 224,500 226,000 213,000 1,045,357
2018.12.28 222,500 downward 500 -0.22% 224,500 227,500 217,500 1,098,718
2018.12.27 223,000 downward 5,000 -2.19% 241,500 244,500 222,000 3,049,252
2018.12.26 228,000 upward 17,500 +8.31% 204,000 228,000 203,500 3,780,004
2018.12.24 210,500 downward 9,500 -4.32% 217,500 219,000 210,500 1,606,964
2018.12.21 220,000 downward 4,000 -1.79% 225,500 228,500 219,000 953,149
2018.12.20 224,000 downward 1,500 -0.67% 223,500 232,500 223,000 1,216,007
2018.12.19 225,500 upward 7,000 +3.20% 220,000 228,500 218,000 982,732
2018.12.18 218,500 upward 4,000 +1.86% 209,500 223,000 209,000 871,854
2018.12.17 214,500 upward 6,500 +3.12% 212,500 217,000 201,000 1,467,411