- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.02.19 | 316,500 |  4,000 |
+1.28% | 326,000 | 326,000 | 311,500 | 1,345,272 |
| 2018.02.14 | 312,500 | 18,500 |
+6.29% | 299,000 | 313,500 | 296,500 | 1,715,961 |
| 2018.02.13 | 294,000 | 8,500 |
-2.81% | 306,000 | 308,000 | 294,000 | 1,199,337 |
| 2018.02.12 | 302,500 | 14,500 |
+5.03% | 295,500 | 311,500 | 295,000 | 2,112,316 |
| 2018.02.09 | 288,000 | 16,600 |
+6.12% | 259,000 | 293,000 | 257,500 | 2,965,646 |
| 2018.02.08 | 271,400 | 15,400 |
+6.02% | 251,300 | 273,000 | 238,500 | 7,704,067 |
| 2018.02.07 | 256,000 | 28,200 |
-9.92% | 291,300 | 292,000 | 256,000 | 3,326,704 |
| 2018.02.06 | 284,200 | 1,800 |
-0.63% | 276,200 | 291,200 | 272,200 | 2,596,342 |
| 2018.02.05 | 286,000 | 15,400 |
-5.11% | 293,400 | 299,900 | 286,000 | 1,378,628 |
| 2018.02.02 | 301,400 | 1,600 |
+0.53% | 300,300 | 306,400 | 290,000 | 1,647,660 |