- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.02.01 | 299,800 | 15,900 |
-5.04% | 314,800 | 318,300 | 297,300 | 1,909,895 |
| 2018.01.31 | 315,700 | 10,900 |
-3.34% | 317,600 | 322,100 | 312,500 | 1,383,456 |
| 2018.01.30 | 326,600 | 1,700 |
-0.52% | 333,900 | 339,000 | 325,200 | 1,789,761 |
| 2018.01.29 | 328,300 |  28,300 |
+9.43% | 293,900 | 337,500 | 293,900 | 2,153,908 |
| 2018.01.26 | 300,000 | 10,300 |
+3.56% | 287,000 | 301,700 | 282,300 | 1,586,568 |
| 2018.01.25 | 289,700 | 3,800 |
-1.29% | 291,300 | 295,000 | 282,300 | 1,393,842 |
| 2018.01.24 | 293,500 | 5,500 |
-1.84% | 310,000 | 312,000 | 291,300 | 1,566,151 |
| 2018.01.23 | 299,000 | 18,400 |
+6.56% | 286,800 | 300,100 | 283,600 | 2,243,840 |
| 2018.01.22 | 280,600 | 7,200 |
-2.50% | 281,000 | 289,900 | 270,500 | 2,778,135 |
| 2018.01.19 | 287,800 | 31,500 |
-9.87% | 320,000 | 320,800 | 284,400 | 3,755,567 |