Price
214,000 upward
Celltrion  [068270]
Change
14,000 upward
Chg(%)
+7.00%
Trading 2026.11.05 10:40 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
702,040

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.03.25 198,000 downward 1,500 -0.75% 198,500 200,500 197,000 268,674
2019.03.22 199,500 downward 1,000 -0.50% 200,500 201,500 199,000 271,695
2019.03.21 200,500 downward 500 -0.25% 200,500 202,500 200,500 305,223
2019.03.20 201,000 downward 2,000 -0.99% 203,500 204,000 200,000 357,326
2019.03.19 203,000 upward 2,000 +1.00% 201,500 205,000 201,500 279,595
2019.03.18 201,000 downward 2,000 -0.99% 202,500 204,500 201,000 366,081
2019.03.15 203,000 downward 3,000 -1.46% 205,000 205,000 201,000 530,216
2019.03.14 206,000 downward 1,500 -0.72% 209,500 209,500 202,000 699,931
2019.03.13 207,500 downward 1,500 -0.72% 209,000 210,000 207,000 277,484
2019.03.12 209,000 upward 4,000 +1.95% 206,000 209,500 205,500 403,058