- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.11.05 | 240,000 |  3,500 |
+1.48% | 239,000 | 243,000 | 235,500 | 842,189 |
| 2018.11.02 | 236,500 | 9,000 |
+3.96% | 234,000 | 238,500 | 230,000 | 983,083 |
| 2018.11.01 | 227,500 | 10,000 |
+4.60% | 219,500 | 240,000 | 218,000 | 1,902,740 |
| 2018.10.31 | 217,500 | 8,000 |
-3.55% | 227,500 | 229,000 | 216,000 | 1,265,947 |
| 2018.10.30 | 225,500 | 7,500 |
+3.44% | 215,000 | 228,500 | 213,000 | 2,102,396 |
| 2018.10.29 | 218,000 | 10,000 |
-4.39% | 228,500 | 234,000 | 218,000 | 1,450,889 |
| 2018.10.26 | 228,000 | 8,500 |
-3.59% | 240,500 | 241,000 | 225,500 | 1,527,902 |
| 2018.10.25 | 236,500 | 11,000 |
+4.88% | 214,000 | 238,500 | 211,500 | 3,582,663 |
| 2018.10.24 | 225,500 | 21,000 |
-8.52% | 248,000 | 251,500 | 224,000 | 2,674,768 |
| 2018.10.23 | 246,500 | 22,000 |
-8.19% | 249,000 | 253,500 | 245,000 | 7,124,769 |