- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.09.14 | 291,000 | 2,500 |
-0.85% | 292,500 | 296,500 | 288,500 | 719,514 |
| 2018.09.13 | 293,500 |  8,500 |
+2.98% | 288,000 | 294,000 | 285,000 | 1,055,425 |
| 2018.09.12 | 285,000 | 10,500 |
+3.83% | 276,500 | 287,500 | 274,500 | 1,043,369 |
| 2018.09.11 | 274,500 | 500 |
+0.18% | 273,000 | 277,000 | 271,500 | 372,818 |
| 2018.09.10 | 274,000 | 5,500 |
-1.97% | 279,000 | 281,000 | 272,500 | 429,018 |
| 2018.09.07 | 279,500 | 2,000 |
+0.72% | 278,000 | 281,000 | 276,000 | 406,385 |
| 2018.09.06 | 277,500 | 3,000 |
+1.09% | 275,000 | 279,000 | 271,000 | 447,961 |
| 2018.09.05 | 274,500 | 5,500 |
-1.96% | 281,000 | 284,000 | 273,500 | 633,526 |
| 2018.09.04 | 280,000 | 13,000 |
+4.87% | 268,000 | 281,500 | 268,000 | 994,506 |
| 2018.09.03 | 267,000 | 3,000 |
-1.11% | 268,500 | 271,500 | 265,000 | 484,299 |