Price
213,500 upward
Celltrion  [068270]
Change
13,500 upward
Chg(%)
+6.75%
Trading 2026.11.05 10:34 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
681,197

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.04.22 220,500 upward 2,500 +1.15% 218,500 224,000 218,000 883,326
2019.04.19 218,000 upward 14,500 +7.13% 204,500 220,000 204,000 1,295,363
2019.04.18 203,500 downward 5,000 -2.40% 208,500 209,000 202,000 420,305
2019.04.17 208,500 upward 500 +0.24% 208,500 211,000 207,000 315,945
2019.04.16 208,000 upward 4,500 +2.21% 202,500 209,000 201,000 388,944
2019.04.15 203,500 downward 5,500 -2.63% 209,500 210,000 202,500 495,476
2019.04.12 209,000 downward 1,500 -0.71% 209,000 211,000 205,500 309,948
2019.04.11 210,500 upward 5,000 +2.43% 206,500 210,500 205,500 650,857
2019.04.10 205,500 upward 1,000 +0.49% 205,500 210,000 203,000 708,106
2019.04.09 204,500 upward 9,000 +4.60% 199,500 206,000 198,500 1,026,289