- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.12.03 | 240,500 |  1,000 |
+0.42% | 244,000 | 245,500 | 240,000 | 504,857 |
| 2018.11.30 | 239,500 | 2,500 |
+1.05% | 239,500 | 242,000 | 237,000 | 679,781 |
| 2018.11.29 | 237,000 | 1,000 |
+0.42% | 250,000 | 251,000 | 236,000 | 1,387,191 |
| 2018.11.28 | 236,000 | 2,000 |
-0.84% | 239,000 | 241,500 | 236,000 | 476,078 |
| 2018.11.27 | 238,000 | 2,500 |
-1.04% | 241,500 | 243,000 | 236,000 | 635,640 |
| 2018.11.26 | 240,500 | 19,500 |
+8.82% | 222,500 | 241,000 | 221,500 | 1,063,237 |
| 2018.11.23 | 221,000 | 2,000 |
-0.90% | 223,000 | 227,000 | 220,000 | 414,857 |
| 2018.11.22 | 223,000 | 2,000 |
-0.89% | 226,000 | 227,000 | 222,000 | 368,335 |
| 2018.11.21 | 225,000 | 2,500 |
-1.10% | 222,000 | 225,500 | 218,000 | 842,959 |
| 2018.11.20 | 227,500 | 1,500 |
-0.66% | 227,000 | 231,500 | 225,500 | 945,576 |