- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.03.06 | 370,000 | 3,500 |
-0.94% | 376,000 | 381,500 | 358,500 | 2,019,719 |
| 2018.03.05 | 373,500 |  1,500 |
+0.40% | 386,500 | 392,000 | 357,000 | 3,136,351 |
| 2018.03.02 | 372,000 | 19,000 |
+5.38% | 353,000 | 372,000 | 351,000 | 1,964,092 |
| 2018.02.28 | 353,000 | 2,000 |
+0.57% | 342,500 | 364,500 | 342,000 | 2,414,626 |
| 2018.02.27 | 351,000 | 24,500 |
+7.50% | 334,000 | 354,500 | 330,500 | 2,097,880 |
| 2018.02.26 | 326,500 | 8,500 |
+2.67% | 321,000 | 328,000 | 320,500 | 827,134 |
| 2018.02.23 | 318,000 | 10,500 |
+3.41% | 309,000 | 322,500 | 307,000 | 976,514 |
| 2018.02.22 | 307,500 |  0 |
0.00% | 305,000 | 313,500 | 301,000 | 738,229 |
| 2018.02.21 | 307,500 | 3,500 |
+1.15% | 304,000 | 311,500 | 302,000 | 725,161 |
| 2018.02.20 | 304,000 | 12,500 |
-3.95% | 313,500 | 319,000 | 301,000 | 1,087,076 |