- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.01.18 | 319,300 |  5,800 |
+1.85% | 308,900 | 323,400 | 305,600 | 1,954,123 |
| 2018.01.17 | 313,500 | 33,900 |
-9.76% | 347,400 | 347,500 | 312,500 | 3,483,413 |
| 2018.01.16 | 347,400 | 2,600 |
-0.74% | 341,000 | 350,400 | 335,200 | 1,649,629 |
| 2018.01.15 | 350,000 | 8,500 |
+2.49% | 343,500 | 356,100 | 328,500 | 3,069,223 |
| 2018.01.12 | 341,500 | 34,500 |
+11.24% | 324,600 | 374,000 | 317,500 | 5,792,144 |
| 2018.01.11 | 307,000 | 11,000 |
+3.72% | 298,600 | 307,000 | 293,000 | 1,771,655 |
| 2018.01.10 | 296,000 | 3,500 |
+1.20% | 303,300 | 315,000 | 285,000 | 3,487,231 |
| 2018.01.09 | 292,500 | 10,000 |
-3.31% | 304,000 | 320,000 | 291,200 | 5,108,684 |
| 2018.01.08 | 302,500 | 35,600 |
+13.34% | 278,500 | 303,200 | 277,200 | 4,298,770 |
| 2018.01.05 | 266,900 | 16,900 |
+6.76% | 254,900 | 267,000 | 254,000 | 1,920,918 |