Price
214,000 upward
Celltrion  [068270]
Change
14,000 upward
Chg(%)
+7.00%
Trading 2026.11.05 10:40 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
702,040

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.03.11 205,000 downward 1,000 -0.49% 205,500 206,500 202,500 298,618
2019.03.08 206,000 downward 1,000 -0.48% 206,000 209,000 205,500 325,850
2019.03.07 207,000 downward 4,000 -1.90% 209,500 211,000 205,000 395,874
2019.03.06 211,000 upward 1,000 +0.48% 212,000 212,500 208,500 437,069
2019.03.05 210,000 upward 2,500 +1.20% 207,500 212,000 206,500 610,182
2019.03.04 207,500 upward 3,000 +1.47% 207,000 209,500 205,500 443,684
2019.02.28 204,500 upward 2,000 +0.99% 203,000 208,000 203,000 696,781
2019.02.27 202,500 downward 2,000 -0.98% 204,000 204,500 202,000 378,242
2019.02.26 204,500 upward 500 +0.25% 205,500 208,000 203,000 607,595
2019.02.25 204,000 downward 3,000 -1.45% 202,000 208,000 200,000 909,423