- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.04.26 | 257,000 |  6,000 |
+2.39% | 257,000 | 260,500 | 255,500 | 954,716 |
| 2018.04.25 | 251,000 | 2,500 |
+1.01% | 245,500 | 256,500 | 244,000 | 1,327,901 |
| 2018.04.24 | 248,500 | 2,000 |
-0.80% | 251,000 | 260,500 | 248,000 | 1,681,692 |
| 2018.04.23 | 250,500 | 18,500 |
-6.88% | 265,000 | 267,500 | 249,500 | 1,984,284 |
| 2018.04.20 | 269,000 | 2,500 |
+0.94% | 266,000 | 275,500 | 257,500 | 1,941,848 |
| 2018.04.19 | 266,500 | 18,000 |
-6.33% | 283,000 | 283,500 | 265,500 | 2,211,139 |
| 2018.04.18 | 284,500 | 5,500 |
-1.90% | 294,500 | 295,500 | 283,000 | 938,020 |
| 2018.04.17 | 290,000 | 5,500 |
-1.86% | 296,000 | 296,000 | 289,000 | 661,254 |
| 2018.04.16 | 295,500 | 5,500 |
+1.90% | 289,500 | 302,000 | 289,500 | 823,788 |
| 2018.04.13 | 290,000 | 8,500 |
-2.85% | 295,000 | 295,000 | 286,500 | 986,753 |