- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.10.22 | 268,500 | 4,500 |
-1.65% | 270,500 | 272,000 | 266,000 | 374,365 |
| 2018.10.19 | 273,000 |  12,500 |
+4.80% | 258,000 | 274,500 | 255,000 | 787,000 |
| 2018.10.18 | 260,500 | 5,000 |
-1.88% | 265,500 | 268,000 | 260,500 | 470,174 |
| 2018.10.17 | 265,500 | 3,500 |
+1.34% | 268,500 | 269,000 | 261,500 | 615,868 |
| 2018.10.16 | 262,000 | 500 |
+0.19% | 262,000 | 267,000 | 259,000 | 670,246 |
| 2018.10.15 | 261,500 | 13,000 |
-4.74% | 276,500 | 277,000 | 260,000 | 948,682 |
| 2018.10.12 | 274,500 | 3,000 |
+1.10% | 271,500 | 277,500 | 268,500 | 907,869 |
| 2018.10.11 | 271,500 | 15,000 |
-5.24% | 283,000 | 285,000 | 271,500 | 1,789,042 |
| 2018.10.10 | 286,500 | 3,500 |
-1.21% | 292,000 | 293,500 | 286,500 | 716,351 |
| 2018.10.08 | 290,000 | 1,000 |
+0.35% | 287,500 | 292,000 | 286,500 | 325,520 |