- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.01.04 | 250,000 |  3,300 |
+1.34% | 249,600 | 261,200 | 245,300 | 3,265,527 |
| 2018.01.03 | 246,700 | 20,800 |
+9.21% | 228,900 | 247,200 | 227,100 | 2,411,162 |
| 2018.01.02 | 225,900 | 4,800 |
+2.17% | 223,600 | 227,700 | 222,200 | 1,176,443 |
| 2017.12.28 | 221,100 | 1,100 |
+0.50% | 221,900 | 225,700 | 218,100 | 1,859,347 |
| 2017.12.27 | 220,000 | 25,000 |
+12.82% | 210,000 | 220,300 | 204,000 | 4,011,320 |
| 2017.12.26 | 195,000 | 6,900 |
-3.42% | 204,200 | 209,200 | 195,000 | 4,359,641 |
| 2017.12.22 | 201,900 | 4,600 |
+2.33% | 197,500 | 202,500 | 196,800 | 1,924,604 |
| 2017.12.21 | 197,300 | 3,700 |
-1.84% | 199,400 | 201,400 | 197,300 | 1,409,897 |
| 2017.12.20 | 201,000 | 4,000 |
-1.95% | 203,000 | 205,300 | 201,000 | 877,671 |
| 2017.12.19 | 205,000 | 3,800 |
-1.82% | 206,000 | 208,700 | 199,700 | 1,646,501 |