Price
214,000 upward
Celltrion  [068270]
Change
14,000 upward
Chg(%)
+7.00%
Trading 2026.11.05 10:40 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
702,040

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2019.02.22 207,000 downward 500 -0.24% 207,500 209,500 206,000 331,716
2019.02.21 207,500 downward 6,000 -2.81% 213,000 213,500 207,500 683,299
2019.02.20 213,500 downward 1,500 -0.70% 216,000 216,500 213,500 308,976
2019.02.19 215,000 upward 3,000 +1.42% 213,000 217,000 211,500 431,134
2019.02.18 212,000 upward 2,500 +1.19% 211,500 213,500 210,500 304,258
2019.02.15 209,500 downward 500 -0.24% 209,000 212,500 208,500 501,246
2019.02.14 210,000 downward 2,000 -0.94% 212,000 213,000 206,500 672,355
2019.02.13 212,000 downward 500 -0.24% 213,500 214,500 211,000 410,110
2019.02.12 212,500 downward 3,000 -1.39% 215,500 216,000 211,000 455,550
2019.02.11 215,500 upward 500 +0.23% 217,500 218,500 215,000 304,690