- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.10.05 | 289,000 | 1,500 |
-0.52% | 290,500 | 296,000 | 287,500 | 555,108 |
| 2018.10.04 | 290,500 |  2,000 |
+0.69% | 290,000 | 293,000 | 284,000 | 524,493 |
| 2018.10.02 | 288,500 | 3,500 |
-1.20% | 292,000 | 295,500 | 288,000 | 510,415 |
| 2018.10.01 | 292,000 | 5,000 |
-1.68% | 297,000 | 299,500 | 289,000 | 649,784 |
| 2018.09.28 | 297,000 | 4,000 |
-1.33% | 302,000 | 304,500 | 293,000 | 598,765 |
| 2018.09.27 | 301,000 | 1,500 |
-0.50% | 302,000 | 309,000 | 301,000 | 540,299 |
| 2018.09.21 | 302,500 | 6,000 |
+2.02% | 300,000 | 304,500 | 296,500 | 594,778 |
| 2018.09.20 | 296,500 | 9,500 |
-3.10% | 304,500 | 311,500 | 296,000 | 1,116,872 |
| 2018.09.19 | 306,000 | 5,500 |
+1.83% | 300,000 | 308,000 | 297,500 | 864,191 |
| 2018.09.18 | 300,500 | 2,000 |
-0.66% | 301,000 | 303,500 | 297,500 | 921,764 |