- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.04.12 | 298,500 |  500 |
+0.17% | 299,000 | 303,000 | 293,000 | 1,030,225 |
| 2018.04.11 | 298,000 | 5,000 |
-1.65% | 306,000 | 308,000 | 298,000 | 681,690 |
| 2018.04.10 | 303,000 | 3,000 |
-0.98% | 309,500 | 311,500 | 301,000 | 867,964 |
| 2018.04.09 | 306,000 | 14,000 |
+4.79% | 298,500 | 310,000 | 293,000 | 1,134,927 |
| 2018.04.06 | 292,000 | 3,000 |
-1.02% | 296,000 | 300,500 | 291,500 | 660,697 |
| 2018.04.05 | 295,000 | 1,000 |
+0.34% | 291,500 | 307,000 | 283,500 | 1,797,274 |
| 2018.04.04 | 294,000 | 5,000 |
-1.67% | 303,500 | 306,000 | 291,500 | 1,191,952 |
| 2018.04.03 | 299,000 | 5,000 |
-1.64% | 299,500 | 304,500 | 297,000 | 870,110 |
| 2018.04.02 | 304,000 | 5,500 |
-1.78% | 310,500 | 316,000 | 304,000 | 702,993 |
| 2018.03.30 | 309,500 | 7,500 |
-2.37% | 319,500 | 321,500 | 309,000 | 1,206,106 |