- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2018.03.15 | 322,500 |  16,000 |
+5.22% | 313,000 | 327,500 | 310,500 | 2,002,241 |
| 2018.03.14 | 306,500 | 4,500 |
-1.45% | 306,500 | 316,000 | 303,500 | 1,904,376 |
| 2018.03.13 | 311,000 | 11,000 |
-3.42% | 321,000 | 321,000 | 305,000 | 2,979,719 |
| 2018.03.12 | 322,000 | 4,000 |
-1.23% | 324,000 | 333,500 | 313,500 | 2,575,956 |
| 2018.03.09 | 326,000 | 28,000 |
-7.91% | 345,500 | 355,000 | 323,000 | 3,558,669 |
| 2018.03.08 | 354,000 | 29,000 |
+8.92% | 331,000 | 354,000 | 330,500 | 7,741,422 |
| 2018.03.07 | 325,000 | 45,000 |
-12.16% | 347,000 | 351,500 | 324,500 | 7,588,080 |
| 2018.03.06 | 370,000 | 3,500 |
-0.94% | 376,000 | 381,500 | 358,500 | 2,019,719 |
| 2018.03.05 | 373,500 | 1,500 |
+0.40% | 386,500 | 392,000 | 357,000 | 3,136,351 |
| 2018.03.02 | 372,000 | 19,000 |
+5.38% | 353,000 | 372,000 | 351,000 | 1,964,092 |